Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.193 9.482 8.116 8.663 2,109,588 -0.52(-5.71%)
Apr 29, 2002 9.610 9.754 9.124 9.187 348,356 -0.28(-2.94%)
Apr 26, 2002 9.832 10.06 9.319 9.465 474,832 -0.26(-2.64%)
Apr 25, 2002 10.19 10.41 9.487 9.721 889,362 -0.54(-5.29%)
Apr 24, 2002 10.65 10.78 10.14 10.26 761,389 -0.22(-2.09%)
Apr 23, 2002 10.43 10.58 10.23 10.48 801,784 +0.11(+1.07%)
Apr 22, 2002 10.78 10.79 10.29 10.37 270,905 -0.43(-3.98%)
Apr 19, 2002 10.92 11.03 10.77 10.80 133,956 -0.02(-0.20%)
Apr 18, 2002 10.90 10.97 10.73 10.82 109,904 -0.02(-0.20%)
Apr 17, 2002 11.25 11.45 10.73 10.85 234,539 -0.36(-3.20%)
Apr 16, 2002 10.84 11.25 10.66 11.20 379,313 +0.56(+5.26%)
Apr 15, 2002 10.86 11.05 10.64 10.64 277,465 -0.07(-0.69%)
Apr 12, 2002 10.87 10.90 10.41 10.72 995,008 -0.19(-1.77%)
Apr 11, 2002 11.06 11.14 10.83 10.91 720,190 -0.20(-1.78%)
Apr 10, 2002 11.10 11.15 10.67 11.11 736,416 +0.12(+1.06%)
Apr 09, 2002 11.03 11.29 10.81 10.99 889,477 +0.05(+0.50%)
Apr 08, 2002 10.03 11.08 10.03 10.94 648,608 +0.55(+5.33%)
Apr 05, 2002 10.24 10.44 10.16 10.38 300,136 +0.23(+2.25%)
Apr 04, 2002 10.75 11.06 10.02 10.16 769,100 -0.53(-4.92%)
Apr 03, 2002 10.55 10.82 10.43 10.68 410,616 +0.14(+1.30%)
Apr 02, 2002 10.72 10.82 10.49 10.54 507,171 -0.14(-1.32%)
Apr 01, 2002 10.60 11.05 10.23 10.69 605,912 +0.31(+3.02%)
Mar 29, 2002 10.00 10.51 9.993 10.37 940,574 +0.00(+0.00%)
Mar 28, 2002 10.00 10.51 9.993 10.37 940,574 +0.47(+4.76%)
Mar 27, 2002 9.752 9.993 9.415 9.902 734,345 +0.20(+2.11%)
Mar 26, 2002 8.959 9.732 8.917 9.697 1,071,999 +0.74(+8.22%)
Mar 25, 2002 9.728 9.843 8.937 8.961 1,006,056 -0.75(-7.70%)
Mar 22, 2002 10.21 10.26 9.623 9.708 644,925 -0.43(-4.20%)
Mar 21, 2002 9.799 10.20 9.630 10.13 706,955 +0.47(+4.83%)
Mar 20, 2002 10.37 10.49 9.615 9.667 1,003,179 -1.08(-10.01%)
Mar 19, 2002 10.64 10.81 10.43 10.74 801,438 +0.35(+3.41%)
Mar 18, 2002 10.12 10.77 9.938 10.39 1,819,464 +0.40(+4.02%)
Mar 15, 2002 9.211 10.36 9.113 9.986 9,226,098 -1.20(-10.74%)
Mar 14, 2002 11.84 11.95 10.88 11.19 840,336 -0.47(-4.01%)
Mar 13, 2002 11.40 11.83 11.35 11.65 595,785 +0.03(+0.28%)
Mar 12, 2002 11.73 12.10 11.13 11.62 508,322 -0.26(-2.18%)
Mar 11, 2002 12.38 12.44 11.64 11.88 534,906 -0.34(-2.77%)
Mar 08, 2002 12.22 12.38 11.47 12.22 645,271 +0.07(+0.55%)
Mar 07, 2002 12.48 12.62 11.96 12.15 344,904 -0.31(-2.48%)
Mar 06, 2002 12.38 12.93 12.17 12.46 518,219 -0.01(-0.07%)
Mar 05, 2002 12.61 12.77 12.21 12.47 690,613 -0.27(-2.11%)
Mar 04, 2002 11.79 12.93 11.68 12.74 1,059,109 +0.93(+7.87%)
Mar 01, 2002 11.85 11.88 11.42 11.81 1,200,892 -0.04(-0.31%)
Feb 28, 2002 12.20 12.32 11.70 11.85 991,786 -0.40(-3.25%)
Feb 27, 2002 11.95 12.38 11.70 12.24 660,231 +0.15(+1.26%)
Feb 26, 2002 11.74 12.19 11.65 12.09 1,335,769 +0.56(+4.88%)
Feb 25, 2002 11.00 11.75 10.97 11.53 1,322,650 +0.45(+4.08%)
Feb 22, 2002 11.46 11.50 10.97 11.08 502,913 -0.28(-2.45%)
Feb 21, 2002 11.23 11.67 10.98 11.35 1,453,154 +0.23(+2.09%)
Feb 20, 2002 10.42 11.35 10.02 11.12 1,293,073 +0.77(+7.47%)
Feb 19, 2002 10.41 10.43 10.19 10.35 365,849 +0.04(+0.40%)
Feb 18, 2002 10.54 10.62 10.21 10.31 422,585 +0.00(+0.00%)
Feb 15, 2002 10.54 10.62 10.21 10.31 422,470 -0.26(-2.43%)
Feb 14, 2002 10.31 10.70 10.21 10.56 798,216 +0.09(+0.89%)
Feb 13, 2002 10.34 10.54 10.05 10.47 485,305 +0.28(+2.77%)
Feb 12, 2002 10.86 10.86 10.10 10.19 1,331,856 -0.34(-3.20%)
Feb 11, 2002 9.928 10.69 9.867 10.53 1,165,907 +0.66(+6.72%)
Feb 08, 2002 9.558 10.11 9.504 9.862 295,993 +0.31(+3.25%)
Feb 07, 2002 9.667 9.667 9.280 9.552 172,624 -0.04(-0.45%)
Feb 06, 2002 9.584 9.676 9.461 9.595 120,607 -0.06(-0.63%)
Feb 05, 2002 9.408 9.808 9.395 9.656 190,807 +0.13(+1.32%)
Feb 04, 2002 10.20 10.25 9.341 9.530 262,044 -0.62(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.