Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

62.05 +0.73 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.754 9.754 9.216 9.370 155,335 +0.00(+0.00%)
Mar 28, 2002 9.754 9.754 9.216 9.370 155,335 -0.36(-3.71%)
Mar 27, 2002 9.523 9.877 9.485 9.731 98,435 +0.09(+0.96%)
Mar 26, 2002 9.508 9.677 9.285 9.639 74,477 +0.44(+4.76%)
Mar 25, 2002 9.593 9.738 9.063 9.201 302,858 -0.63(-6.41%)
Mar 22, 2002 9.063 9.831 9.063 9.831 74,217 +0.62(+6.76%)
Mar 21, 2002 9.646 9.677 9.047 9.209 97,133 -0.03(-0.33%)
Mar 20, 2002 9.616 9.915 9.216 9.239 179,423 -0.38(-3.91%)
Mar 19, 2002 9.754 9.830 9.224 9.616 248,172 +0.12(+1.29%)
Mar 18, 2002 9.216 9.654 9.063 9.493 70,311 +0.31(+3.43%)
Mar 15, 2002 9.523 10.05 9.178 9.178 194,397 -0.74(-7.44%)
Mar 14, 2002 9.838 10.02 9.677 9.915 71,482 +0.08(+0.78%)
Mar 13, 2002 9.562 10.09 9.562 9.838 138,018 +0.28(+2.89%)
Mar 12, 2002 9.531 9.838 9.001 9.562 146,351 -0.04(-0.40%)
Mar 11, 2002 9.654 9.907 9.462 9.600 127,862 -0.12(-1.19%)
Mar 08, 2002 10.25 10.25 9.523 9.715 159,371 -0.27(-2.69%)
Mar 07, 2002 9.439 10.14 9.439 9.984 274,864 +0.69(+7.44%)
Mar 06, 2002 9.216 9.485 8.986 9.293 171,350 -0.12(-1.22%)
Mar 05, 2002 8.871 9.447 8.755 9.408 88,800 +0.47(+5.29%)
Mar 04, 2002 8.825 9.209 8.755 8.936 137,757 +0.26(+2.96%)
Mar 01, 2002 8.525 8.947 8.479 8.679 97,914 +0.04(+0.44%)
Feb 28, 2002 8.909 9.562 8.448 8.640 115,622 -0.27(-3.02%)
Feb 27, 2002 8.848 9.017 8.640 8.909 87,237 -0.05(-0.53%)
Feb 26, 2002 9.209 9.347 8.848 8.957 173,824 -0.05(-0.58%)
Feb 25, 2002 9.139 9.207 8.978 9.009 127,471 -0.27(-2.90%)
Feb 22, 2002 8.679 9.278 8.425 9.278 100,779 +0.83(+9.82%)
Feb 21, 2002 8.909 9.393 8.448 8.448 144,788 -0.45(-5.01%)
Feb 20, 2002 8.026 8.894 7.834 8.894 264,057 +0.80(+9.87%)
Feb 19, 2002 8.241 8.487 7.672 8.095 513,921 -0.29(-3.48%)
Feb 18, 2002 8.794 9.024 8.387 8.387 352,987 +0.00(+0.00%)
Feb 15, 2002 8.794 9.024 8.387 8.387 352,987 -0.22(-2.59%)
Feb 14, 2002 9.132 9.216 8.594 8.609 228,641 -0.53(-5.80%)
Feb 13, 2002 9.063 9.209 9.063 9.139 227,339 +0.05(+0.51%)
Feb 12, 2002 9.255 9.255 9.047 9.093 578,243 -0.16(-1.74%)
Feb 11, 2002 8.671 9.255 8.517 9.255 776,677 +0.19(+2.12%)
Feb 08, 2002 9.930 10.08 8.717 9.063 349,992 -0.43(-4.53%)
Feb 07, 2002 10.79 10.79 8.993 9.493 164,840 -1.27(-11.78%)
Feb 06, 2002 10.57 10.79 10.29 10.76 173,694 +0.01(+0.07%)
Feb 05, 2002 10.64 10.80 10.25 10.75 167,574 -0.04(-0.36%)
Feb 04, 2002 10.84 11.04 10.66 10.79 295,046 -0.12(-1.06%)
Feb 01, 2002 11.14 11.29 10.88 10.91 171,741 -0.38(-3.40%)
Jan 31, 2002 11.17 11.45 11.07 11.29 169,267 -0.14(-1.21%)
Jan 30, 2002 11.31 11.67 11.14 11.43 79,295 -0.09(-0.80%)
Jan 29, 2002 11.56 11.71 11.34 11.52 116,534 -0.04(-0.33%)
Jan 28, 2002 11.67 11.84 11.46 11.56 142,575 -0.01(-0.07%)
Jan 25, 2002 11.29 11.82 11.14 11.57 203,771 +0.41(+3.72%)
Jan 24, 2002 11.37 11.40 11.14 11.15 44,660 +0.02(+0.21%)
Jan 23, 2002 11.08 11.36 10.98 11.13 80,597 +0.02(+0.14%)
Jan 22, 2002 11.48 11.66 11.11 11.11 186,454 -0.45(-3.85%)
Jan 21, 2002 11.44 11.71 11.29 11.56 111,846 +0.00(+0.00%)
Jan 18, 2002 11.44 11.71 11.29 11.56 110,935 -0.04(-0.33%)
Jan 17, 2002 11.67 11.79 11.17 11.60 122,783 +0.02(+0.13%)
Jan 16, 2002 10.99 11.89 10.99 11.58 253,640 +0.25(+2.24%)
Jan 15, 2002 10.74 11.37 10.60 11.33 203,641 +0.59(+5.51%)
Jan 14, 2002 10.91 10.91 10.19 10.74 333,847 -0.28(-2.51%)
Jan 11, 2002 11.50 11.52 11.01 11.01 171,220 -0.50(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.