Skip to main content

Bunge Limited (NY: BG )

102.52 +0.10 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.18 14.42 13.93 13.96 81,483 -0.21(-1.50%)
Feb 27, 2002 14.18 14.20 14.03 14.18 9,147 +0.04(+0.25%)
Feb 26, 2002 14.10 14.21 14.10 14.14 44,048 -0.07(-0.50%)
Feb 25, 2002 14.21 14.31 14.10 14.21 53,196 +0.28(+2.04%)
Feb 22, 2002 14.20 14.20 13.91 13.93 42,219 -0.27(-1.90%)
Feb 21, 2002 14.18 14.39 14.04 14.20 37,575 +0.02(+0.15%)
Feb 20, 2002 14.03 14.18 13.96 14.18 46,018 +0.14(+1.01%)
Feb 19, 2002 14.10 14.17 13.97 14.03 61,358 -0.07(-0.50%)
Feb 18, 2002 14.25 14.25 14.10 14.10 98,511 +0.00(+0.00%)
Feb 15, 2002 14.25 14.25 14.10 14.10 98,511 -0.11(-0.75%)
Feb 14, 2002 14.28 14.28 14.21 14.21 14,636 -0.05(-0.35%)
Feb 13, 2002 14.25 14.28 14.25 14.26 19,843 -0.02(-0.15%)
Feb 12, 2002 14.28 14.32 14.23 14.28 35,745 +0.01(+0.05%)
Feb 11, 2002 13.96 14.34 13.96 14.28 47,285 +0.31(+2.24%)
Feb 08, 2002 13.57 13.96 13.57 13.96 56,151 +0.43(+3.15%)
Feb 07, 2002 13.50 13.57 13.43 13.54 129,613 +0.04(+0.26%)
Feb 06, 2002 13.57 13.57 13.36 13.50 77,120 -0.07(-0.52%)
Feb 05, 2002 13.69 13.69 13.34 13.57 53,336 -0.11(-0.78%)
Feb 04, 2002 13.86 14.03 13.64 13.68 40,249 -0.18(-1.28%)
Feb 01, 2002 13.75 13.86 13.68 13.86 46,300 +0.11(+0.77%)
Jan 31, 2002 13.86 14.18 13.36 13.75 525,066 +0.53(+4.03%)
Jan 30, 2002 14.64 14.67 13.15 13.22 202,652 -1.42(-9.71%)
Jan 29, 2002 14.54 14.77 14.54 14.64 86,127 -0.04(-0.24%)
Jan 28, 2002 14.50 14.78 14.46 14.67 87,956 +0.25(+1.72%)
Jan 25, 2002 14.28 14.74 14.21 14.42 141,856 -0.82(-5.36%)
Jan 24, 2002 15.31 15.49 15.23 15.24 182,950 +0.04(+0.23%)
Jan 23, 2002 15.74 15.77 15.12 15.21 78,527 -0.50(-3.17%)
Jan 22, 2002 16.34 16.52 15.70 15.70 318,192 -0.06(-0.41%)
Jan 21, 2002 16.20 16.27 15.70 15.77 84,297 +0.00(+0.00%)
Jan 18, 2002 16.20 16.27 15.70 15.77 84,297 -0.61(-3.73%)
Jan 17, 2002 16.09 16.94 15.99 16.38 56,010 +0.32(+1.99%)
Jan 16, 2002 16.20 16.20 15.63 16.06 40,671 -0.04(-0.27%)
Jan 15, 2002 15.81 16.31 15.60 16.10 84,719 +0.30(+1.89%)
Jan 14, 2002 15.99 15.99 15.34 15.80 88,941 -0.01(-0.04%)
Jan 11, 2002 15.63 16.09 15.56 15.81 75,994 +0.14(+0.91%)
Jan 10, 2002 15.00 15.88 14.98 15.67 90,067 +0.68(+4.50%)
Jan 09, 2002 15.85 15.85 14.74 14.99 335,642 -1.55(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.