Indicators

Fifth Third Bancorp (NQ: FITB )

34.22 +0.12 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	37.69	37.77	36.76	37.05	1,707,428	-0.52(-1.39%)
Nov 27, 2002	37.41	37.91	37.41	37.57	3,168,175	+0.32(+0.87%)
Nov 26, 2002	37.76	37.93	37.25	37.25	2,847,125	-0.95(-2.48%)
Nov 25, 2002	37.84	38.38	37.66	38.19	2,866,624	+0.40(+1.05%)
Nov 22, 2002	38.48	38.54	37.79	37.80	3,947,068	-0.68(-1.77%)
Nov 21, 2002	38.21	38.87	38.21	38.48	4,243,934	+0.34(+0.88%)
Nov 20, 2002	38.03	38.40	37.78	38.14	4,613,202	+0.12(+0.31%)
Nov 19, 2002	37.50	38.56	37.43	38.02	5,518,913	+0.50(+1.32%)
Nov 18, 2002	38.18	38.63	37.46	37.52	5,764,084	-0.46(-1.22%)
Nov 15, 2002	37.97	39.19	36.65	37.99	29,647,682	-3.38(-8.17%)
Nov 14, 2002	40.77	41.45	40.77	41.37	2,472,416	+0.95(+2.34%)
Nov 13, 2002	40.16	41.16	39.51	40.42	4,300,163	+0.19(+0.48%)
Nov 12, 2002	39.97	40.67	39.89	40.23	2,296,776	+0.50(+1.25%)
Nov 11, 2002	40.13	40.52	39.63	39.73	2,338,947	-0.36(-0.89%)
Nov 08, 2002	40.93	40.95	39.55	40.09	6,196,836	-0.77(-1.88%)
Nov 07, 2002	41.71	41.74	40.55	40.86	3,998,007	-1.08(-2.59%)
Nov 06, 2002	43.13	43.17	41.36	41.94	3,711,723	-0.69(-1.63%)
Nov 05, 2002	42.00	42.84	41.94	42.64	3,274,436	+0.56(+1.34%)
Nov 04, 2002	43.66	43.83	41.99	42.08	3,952,963	-1.30(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.