Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.21 +0.47 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 42.21 42.63 42.08 42.18 2,737,085 +0.17(+0.39%)
Feb 27, 2002 42.21 42.67 41.74 42.02 2,699,599 +0.10(+0.24%)
Feb 26, 2002 41.70 42.41 41.55 41.92 4,147,649 +0.36(+0.88%)
Feb 25, 2002 40.76 41.67 40.63 41.55 2,458,812 +0.97(+2.40%)
Feb 22, 2002 40.38 40.82 40.15 40.58 2,382,782 +0.11(+0.28%)
Feb 21, 2002 40.65 41.11 40.42 40.47 2,257,929 -0.07(-0.18%)
Feb 20, 2002 40.85 40.86 39.91 40.54 2,699,902 -0.02(-0.05%)
Feb 19, 2002 41.46 41.51 40.19 40.56 2,438,860 -0.99(-2.37%)
Feb 18, 2002 42.00 42.00 41.18 41.55 3,627,530 +0.00(+0.00%)
Feb 15, 2002 42.00 42.00 41.18 41.55 3,609,996 -0.46(-1.10%)
Feb 14, 2002 41.75 42.09 41.47 42.01 1,803,562 +0.22(+0.54%)
Feb 13, 2002 41.24 41.80 41.18 41.79 1,701,382 +0.52(+1.27%)
Feb 12, 2002 40.66 41.38 40.65 41.26 2,059,767 +0.13(+0.32%)
Feb 11, 2002 41.24 41.26 40.73 41.13 2,809,790 +0.03(+0.06%)
Feb 08, 2002 40.46 41.18 40.31 41.10 2,465,765 +0.64(+1.59%)
Feb 07, 2002 40.81 41.32 40.38 40.46 2,305,845 -0.19(-0.46%)
Feb 06, 2002 41.04 41.12 40.30 40.65 2,039,664 -0.40(-0.98%)
Feb 05, 2002 40.98 41.36 40.63 41.05 2,461,382 +0.03(+0.06%)
Feb 04, 2002 41.96 42.18 40.82 41.02 2,437,197 -0.95(-2.27%)
Feb 01, 2002 41.62 42.31 41.55 41.98 3,150,339 +0.13(+0.32%)
Jan 31, 2002 41.45 41.85 41.02 41.84 3,083,076 +0.32(+0.78%)
Jan 30, 2002 40.61 41.57 39.94 41.52 3,573,266 +0.91(+2.25%)
Jan 29, 2002 41.83 41.96 40.23 40.61 3,489,678 -1.01(-2.43%)
Jan 28, 2002 41.98 42.01 41.34 41.62 1,109,617 -0.28(-0.68%)
Jan 25, 2002 41.55 42.11 41.36 41.90 2,384,293 +0.35(+0.84%)
Jan 24, 2002 41.23 42.25 41.08 41.55 4,273,862 +0.23(+0.56%)
Jan 23, 2002 41.23 41.57 41.12 41.32 2,585,025 +0.04(+0.10%)
Jan 22, 2002 41.25 41.54 41.14 41.28 1,607,516 +0.12(+0.29%)
Jan 21, 2002 40.65 41.55 40.63 41.16 2,625,685 +0.00(+0.00%)
Jan 18, 2002 40.65 41.55 40.63 41.16 2,586,839 +0.05(+0.13%)
Jan 17, 2002 40.92 41.14 40.84 41.11 1,703,801 +0.28(+0.70%)
Jan 16, 2002 40.85 41.22 40.41 40.83 2,402,281 -0.16(-0.39%)
Jan 15, 2002 40.19 41.07 40.12 40.98 3,217,300 +1.21(+3.04%)
Jan 14, 2002 40.13 40.28 39.76 39.77 1,924,485 -0.36(-0.89%)
Jan 11, 2002 40.50 40.59 39.99 40.13 1,317,453 -0.28(-0.69%)
Jan 10, 2002 40.24 40.49 39.95 40.41 1,774,087 -0.17(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.