Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.132 5.212 5.017 5.212 54,901,372 +0.07(+1.43%)
Jan 30, 2002 5.182 5.197 4.902 5.138 58,254,464 -0.11(-2.02%)
Jan 29, 2002 5.409 5.483 5.238 5.244 49,654,540 -0.18(-3.31%)
Jan 28, 2002 5.359 5.435 5.356 5.424 21,755,212 -0.01(-0.22%)
Jan 25, 2002 5.385 5.474 5.350 5.435 20,302,306 -0.01(-0.16%)
Jan 24, 2002 5.303 5.444 5.303 5.444 30,596,270 +0.11(+2.15%)
Jan 23, 2002 5.285 5.394 5.279 5.329 29,512,534 -0.01(-0.17%)
Jan 22, 2002 5.438 5.512 5.315 5.338 26,547,628 -0.12(-2.16%)
Jan 21, 2002 5.359 5.462 5.356 5.456 32,636,044 +0.00(+0.00%)
Jan 18, 2002 5.359 5.462 5.356 5.456 32,549,440 +0.05(+0.87%)
Jan 17, 2002 5.453 5.512 5.377 5.409 34,335,516 -0.03(-0.54%)
Jan 16, 2002 5.521 5.533 5.438 5.438 29,803,252 -0.10(-1.86%)
Jan 15, 2002 5.536 5.618 5.509 5.541 37,967,440 -0.03(-0.48%)
Jan 14, 2002 5.606 5.633 5.524 5.568 39,849,292 -0.06(-1.05%)
Jan 11, 2002 5.574 5.668 5.538 5.627 34,953,632 +0.06(+1.11%)
Jan 10, 2002 5.506 5.591 5.453 5.565 29,700,686 +0.22(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.