Indicators

AT&T Inc (NY: T )

21.36 -0.37 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.132	5.212	5.017	5.212	54,901,372	+0.07(+1.43%)
Jan 30, 2002	5.182	5.197	4.902	5.138	58,254,464	-0.11(-2.02%)
Jan 29, 2002	5.409	5.483	5.238	5.244	49,654,540	-0.18(-3.31%)
Jan 28, 2002	5.359	5.435	5.356	5.424	21,755,212	-0.01(-0.22%)
Jan 25, 2002	5.385	5.474	5.350	5.435	20,302,306	-0.01(-0.16%)
Jan 24, 2002	5.303	5.444	5.303	5.444	30,596,270	+0.11(+2.15%)
Jan 23, 2002	5.285	5.394	5.279	5.329	29,512,534	-0.01(-0.17%)
Jan 22, 2002	5.438	5.512	5.315	5.338	26,547,628	-0.12(-2.16%)
Jan 21, 2002	5.359	5.462	5.356	5.456	32,636,044	+0.00(+0.00%)
Jan 18, 2002	5.359	5.462	5.356	5.456	32,549,440	+0.05(+0.87%)
Jan 17, 2002	5.453	5.512	5.377	5.409	34,335,516	-0.03(-0.54%)
Jan 16, 2002	5.521	5.533	5.438	5.438	29,803,252	-0.10(-1.86%)
Jan 15, 2002	5.536	5.618	5.509	5.541	37,967,440	-0.03(-0.48%)
Jan 14, 2002	5.606	5.633	5.524	5.568	39,849,292	-0.06(-1.05%)
Jan 11, 2002	5.574	5.668	5.538	5.627	34,953,632	+0.06(+1.11%)
Jan 10, 2002	5.506	5.591	5.453	5.565	29,700,686	+0.22(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.