Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.244	8.297	8.215	8.256	7,324,303	+0.01(+0.14%)
Nov 27, 2002	8.197	8.271	8.133	8.244	39,225,744	+0.05(+0.61%)
Nov 26, 2002	8.242	8.253	8.100	8.194	28,120,760	-0.05(-0.57%)
Nov 25, 2002	8.242	8.262	8.194	8.242	28,651,930	+0.01(+0.07%)
Nov 22, 2002	8.247	8.256	8.162	8.236	29,339,326	-0.01(-0.11%)
Nov 21, 2002	8.215	8.318	8.168	8.244	36,282,572	+0.10(+1.23%)
Nov 20, 2002	8.012	8.168	7.921	8.144	46,136,048	+0.14(+1.69%)
Nov 19, 2002	7.582	8.053	7.423	8.009	56,059,484	+3.98(+98.98%)
Nov 14, 2002	3.975	4.049	3.969	4.025	42,435,180	+0.06(+1.48%)
Nov 13, 2002	4.019	4.052	3.946	3.966	68,853,408	-0.11(-2.81%)
Nov 12, 2002	4.004	4.107	3.984	4.081	44,996,952	+0.10(+2.51%)
Nov 11, 2002	4.034	4.043	3.969	3.981	28,271,554	-0.11(-2.73%)
Nov 08, 2002	4.025	4.107	3.987	4.093	38,695,932	+0.07(+1.83%)
Nov 07, 2002	4.140	4.146	3.975	4.019	50,761,368	-0.12(-2.92%)
Nov 06, 2002	4.216	4.240	4.034	4.140	52,451,332	-0.07(-1.68%)
Nov 05, 2002	4.063	4.228	4.054	4.211	44,040,576	+0.12(+2.95%)
Nov 04, 2002	4.046	4.160	4.031	4.090	55,645,144	+0.11(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.