Indicators

AT&T Inc (NY: T )

16.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.993	5.106	4.980	5.022	33,338,784	+0.03(+0.58%)
Feb 27, 2002	4.900	5.058	4.880	4.993	38,327,116	+0.08(+1.64%)
Feb 26, 2002	4.929	4.997	4.816	4.913	31,968,710	-0.10(-1.94%)
Feb 25, 2002	4.832	5.010	4.764	5.010	54,809,472	+0.26(+5.44%)
Feb 22, 2002	4.686	4.806	4.648	4.751	66,788,956	+0.11(+2.44%)
Feb 21, 2002	4.767	4.832	4.638	4.638	55,769,264	-0.15(-3.11%)
Feb 20, 2002	4.712	4.829	4.593	4.787	116,714,984	+0.20(+4.44%)
Feb 19, 2002	4.774	4.777	4.583	4.583	50,159,632	-0.20(-4.19%)
Feb 18, 2002	5.042	5.052	4.767	4.783	60,329,372	+0.00(+0.00%)
Feb 15, 2002	5.042	5.052	4.767	4.783	60,222,008	-0.27(-5.43%)
Feb 14, 2002	5.158	5.197	4.961	5.058	63,072,304	-0.11(-2.19%)
Feb 13, 2002	5.100	5.255	5.094	5.171	23,911,634	+0.04(+0.82%)
Feb 12, 2002	5.132	5.200	5.123	5.129	20,542,452	-0.08(-1.61%)
Feb 11, 2002	5.139	5.294	5.139	5.213	20,893,634	-0.07(-1.35%)
Feb 08, 2002	5.168	5.788	5.139	5.284	32,634,874	+0.15(+2.83%)
Feb 07, 2002	5.139	5.291	5.081	5.139	45,216,476	+0.10(+1.92%)
Feb 06, 2002	5.268	5.388	4.967	5.042	67,016,064	-0.22(-4.12%)
Feb 05, 2002	5.042	5.443	5.029	5.258	56,157,576	-0.01(-0.18%)
Feb 04, 2002	5.543	5.546	5.165	5.268	50,604,260	-0.33(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.