Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.971 6.353 5.971 6.188 33,341,960 +0.12(+2.02%)
Apr 29, 2002 6.230 6.310 6.056 6.065 24,832,390 -0.21(-3.31%)
Apr 26, 2002 6.414 6.423 6.235 6.273 28,107,048 -0.09(-1.41%)
Apr 25, 2002 6.367 6.527 6.320 6.362 25,276,602 -0.12(-1.89%)
Apr 24, 2002 6.626 6.650 6.485 6.485 39,410,592 -0.05(-0.72%)
Apr 23, 2002 6.598 6.622 6.471 6.532 41,058,524 +0.05(+0.73%)
Apr 22, 2002 6.556 6.556 6.348 6.485 2,459,597 -0.35(-5.17%)
Apr 19, 2002 6.956 6.956 6.683 6.839 31,204,868 -0.02(-0.28%)
Apr 18, 2002 6.839 6.966 6.697 6.857 21,453,200 -0.03(-0.41%)
Apr 17, 2002 7.074 7.074 6.839 6.886 2,671,631 -0.14(-1.95%)
Apr 16, 2002 6.508 7.022 6.490 7.022 40,772,488 +0.63(+9.89%)
Apr 15, 2002 6.461 6.494 6.390 6.390 23,835,194 -0.02(-0.37%)
Apr 12, 2002 6.296 6.508 6.296 6.414 47,038,524 +0.16(+2.49%)
Apr 11, 2002 6.697 6.721 6.221 6.258 76,303,912 -0.54(-7.98%)
Apr 10, 2002 7.074 7.074 6.697 6.801 54,064,916 -0.28(-3.93%)
Apr 09, 2002 7.046 7.169 7.037 7.079 32,535,594 -0.01(-0.13%)
Apr 08, 2002 6.989 7.112 6.989 7.088 16,390,247 +0.00(+0.07%)
Apr 05, 2002 7.121 7.159 6.989 7.084 17,535,020 -0.04(-0.53%)
Apr 04, 2002 7.183 7.216 7.112 7.121 21,457,654 -0.03(-0.40%)
Apr 03, 2002 7.221 7.287 7.055 7.150 25,656,992 -0.07(-0.92%)
Apr 02, 2002 7.452 7.452 7.216 7.216 20,122,898 -0.25(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.