Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.856 3.882 3.833 3.869 69,482,384 -0.14(-3.55%)
May 28, 2002 4.124 4.140 3.975 4.011 48,933,744 -0.12(-2.97%)
May 27, 2002 4.218 4.218 4.134 4.134 36,895,472 +0.00(+0.00%)
May 24, 2002 4.218 4.218 4.134 4.134 36,895,472 -0.11(-2.66%)
May 23, 2002 4.192 4.247 4.153 4.247 43,075,036 +0.06(+1.47%)
May 22, 2002 4.169 4.234 4.121 4.185 50,969,056 -0.07(-1.60%)
May 21, 2002 4.302 4.357 4.208 4.253 35,624,100 -0.05(-1.13%)
May 20, 2002 4.137 4.315 4.117 4.302 34,558,796 +0.14(+3.42%)
May 17, 2002 4.166 4.192 4.095 4.160 76,828,432 -0.01(-0.16%)
May 16, 2002 4.282 4.366 4.134 4.166 82,060,272 -0.20(-4.59%)
May 15, 2002 4.331 4.421 4.298 4.366 49,214,692 -0.02(-0.37%)
May 14, 2002 4.437 4.476 4.318 4.383 61,625,808 -0.05(-1.02%)
May 13, 2002 4.402 4.457 4.353 4.428 32,986,674 -0.00(-0.07%)
May 10, 2002 4.370 4.434 4.347 4.431 36,692,188 -0.01(-0.29%)
May 09, 2002 4.470 4.554 4.434 4.444 28,004,838 -0.15(-3.17%)
May 08, 2002 4.460 4.622 4.444 4.589 35,870,080 +0.23(+5.19%)
May 07, 2002 4.412 4.460 4.340 4.363 32,058,440 -0.06(-1.46%)
May 06, 2002 4.428 4.505 4.415 4.428 39,053,308 -0.05(-1.15%)
May 03, 2002 4.363 4.521 4.347 4.479 49,301,944 +0.06(+1.39%)
May 02, 2002 4.402 4.538 4.392 4.418 48,503,664 -0.09(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.