Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.04	10.40	10.01	10.37	107,370	+0.37(+3.70%)
Nov 26, 2003	10.09	10.10	9.850	10.00	82,106	+0.03(+0.30%)
Nov 25, 2003	9.800	10.05	9.500	9.970	115,042	+0.13(+1.32%)
Nov 24, 2003	9.560	9.950	9.520	9.840	128,348	+0.40(+4.24%)
Nov 21, 2003	9.910	9.990	9.410	9.440	251,393	-0.45(-4.55%)
Nov 20, 2003	9.890	10.40	9.750	9.890	177,755	-0.27(-2.66%)
Nov 19, 2003	10.08	10.30	10.00	10.16	149,474	+0.01(+0.10%)
Nov 18, 2003	10.10	10.24	9.650	10.15	254,354	+0.28(+2.84%)
Nov 17, 2003	10.00	10.15	9.370	9.870	117,624	-0.14(-1.40%)
Nov 14, 2003	9.780	10.40	9.720	10.01	505,643	+0.31(+3.20%)
Nov 13, 2003	8.790	9.700	8.700	9.700	703,450	+0.85(+9.60%)
Nov 12, 2003	8.560	8.910	8.520	8.850	198,457	+0.17(+1.96%)
Nov 11, 2003	8.990	8.990	8.500	8.680	193,921	-0.26(-2.91%)
Nov 10, 2003	8.970	9.010	8.790	8.940	262,285	+0.09(+1.02%)
Nov 07, 2003	9.190	9.460	8.800	8.850	483,755	-0.17(-1.88%)
Nov 06, 2003	9.550	9.560	8.900	9.020	669,697	-0.59(-6.14%)
Nov 05, 2003	10.39	10.64	9.600	9.610	451,323	-0.73(-7.06%)
Nov 04, 2003	10.80	10.80	10.16	10.34	280,713	-0.49(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.