Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.46	13.46	13.08	13.24	1,212,345	-0.33(-2.43%)
Feb 27, 2003	14.28	14.28	13.31	13.57	1,905,457	-0.70(-4.92%)
Feb 26, 2003	14.39	14.46	14.19	14.27	351,022	-0.11(-0.80%)
Feb 25, 2003	14.35	14.46	14.14	14.39	594,188	-0.01(-0.06%)
Feb 24, 2003	14.87	14.87	14.35	14.40	231,836	-0.42(-2.82%)
Feb 21, 2003	15.09	15.09	14.69	14.81	255,150	-0.28(-1.83%)
Feb 20, 2003	14.91	15.14	14.81	15.09	103,934	+0.22(+1.51%)
Feb 19, 2003	15.31	15.31	14.82	14.87	283,912	-0.46(-3.02%)
Feb 18, 2003	15.03	15.37	15.03	15.33	143,372	+0.30(+2.02%)
Feb 14, 2003	14.94	15.15	14.69	15.03	205,689	+0.09(+0.58%)
Feb 13, 2003	15.00	15.05	14.79	14.94	285,219	-0.06(-0.43%)
Feb 12, 2003	15.03	15.21	14.90	15.00	198,280	-0.07(-0.46%)
Feb 11, 2003	15.19	15.29	14.98	15.07	354,508	-0.07(-0.48%)
Feb 10, 2003	14.96	15.15	14.95	15.15	269,967	+0.09(+0.58%)
Feb 07, 2003	15.35	15.37	14.98	15.06	505,071	-0.06(-0.42%)
Feb 06, 2003	15.68	15.68	14.53	15.12	1,662,290	-0.55(-3.51%)
Feb 05, 2003	15.63	16.01	15.60	15.67	330,976	+0.00(+0.03%)
Feb 04, 2003	15.68	15.83	15.56	15.67	160,367	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.