Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.397 9.758 9.313 9.677 38,880,552 +0.28(+2.99%)
Jan 30, 2003 9.606 9.642 9.356 9.397 36,034,060 -0.12(-1.27%)
Jan 29, 2003 9.101 9.553 9.101 9.518 57,406,476 +0.40(+4.44%)
Jan 28, 2003 8.911 9.179 8.810 9.114 37,349,316 +0.15(+1.69%)
Jan 27, 2003 8.949 9.076 8.828 8.962 36,304,628 +0.11(+1.29%)
Jan 24, 2003 9.151 9.230 8.810 8.848 37,113,952 -0.23(-2.51%)
Jan 23, 2003 9.354 9.366 8.876 9.076 53,522,020 -0.28(-2.95%)
Jan 22, 2003 9.409 9.531 9.303 9.351 37,531,672 -0.10(-1.02%)
Jan 21, 2003 9.735 9.735 9.419 9.447 33,051,098 -0.29(-2.94%)
Jan 17, 2003 9.796 9.935 9.677 9.733 26,504,882 -0.26(-2.58%)
Jan 16, 2003 10.18 10.26 9.897 9.991 28,581,996 -0.17(-1.67%)
Jan 15, 2003 10.41 10.42 10.12 10.16 22,500,570 -0.25(-2.40%)
Jan 14, 2003 10.24 10.45 10.21 10.41 30,700,252 +0.13(+1.30%)
Jan 13, 2003 10.17 10.36 10.17 10.28 28,202,650 +0.13(+1.27%)
Jan 10, 2003 10.02 10.19 10.02 10.15 32,804,266 -0.08(-0.79%)
Jan 09, 2003 10.30 10.45 10.17 10.23 31,090,674 -0.11(-1.10%)
Jan 08, 2003 10.71 10.71 10.29 10.34 64,659,568 -0.69(-6.21%)
Jan 07, 2003 11.14 11.14 10.92 11.03 52,395,448 -0.11(-1.02%)
Jan 06, 2003 10.41 11.20 10.41 11.14 72,805,056 +0.92(+8.95%)
Jan 03, 2003 10.09 10.25 10.08 10.23 20,438,486 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.