Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.270 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.75	15.50	15.15	15.45	4,584	-0.05(-0.32%)
Nov 26, 2003	15.50	15.50	15.50	15.50	0	+0.08(+0.52%)
Nov 25, 2003	15.42	15.42	15.42	15.42	0	+0.17(+1.11%)
Nov 24, 2003	15.25	15.25	15.25	15.25	0	+0.20(+1.33%)
Nov 21, 2003	15.05	15.05	15.05	15.05	0	-0.60(-3.83%)
Nov 20, 2003	15.65	15.65	15.65	15.65	0	+0.10(+0.64%)
Nov 19, 2003	15.55	15.55	15.55	15.55	0	+0.55(+3.67%)
Nov 18, 2003	15.00	15.00	15.00	15.00	0	-1.15(-7.12%)
Nov 17, 2003	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Nov 14, 2003	16.15	16.15	16.15	16.15	0	-0.05(-0.31%)
Nov 13, 2003	16.20	16.20	16.20	16.20	0	+0.45(+2.86%)
Nov 12, 2003	15.75	15.75	15.75	15.75	0	-0.05(-0.32%)
Nov 11, 2003	15.80	15.80	15.80	15.80	0	-0.40(-2.47%)
Nov 10, 2003	16.20	16.20	16.20	16.20	0	+0.60(+3.85%)
Nov 07, 2003	15.60	15.60	15.60	15.60	0	-0.15(-0.95%)
Nov 06, 2003	15.75	15.75	15.75	15.75	0	-0.45(-2.78%)
Nov 05, 2003	16.20	16.20	16.20	16.20	0	+0.10(+0.62%)
Nov 04, 2003	16.10	16.10	16.10	16.10	0	+0.40(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.