Indicators

AvalonBay Communities (NY: AVB )

198.89 +0.84 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.05	23.23	23.00	23.08	661,380	+0.04(+0.16%)
Feb 27, 2003	23.05	23.10	22.96	23.05	447,334	+0.06(+0.27%)
Feb 26, 2003	23.03	23.03	22.80	22.98	506,650	-0.05(-0.22%)
Feb 25, 2003	22.92	23.03	22.88	23.03	322,182	+0.11(+0.49%)
Feb 24, 2003	23.15	23.15	22.73	22.92	297,374	-0.23(-0.98%)
Feb 21, 2003	23.05	23.36	22.98	23.15	252,688	+0.09(+0.38%)
Feb 20, 2003	23.07	23.07	22.94	23.06	221,520	+0.04(+0.19%)
Feb 19, 2003	22.77	23.02	22.73	23.02	203,550	+0.09(+0.38%)
Feb 18, 2003	22.58	22.96	22.58	22.93	303,894	+0.42(+1.84%)
Feb 14, 2003	22.67	22.67	22.39	22.51	233,288	-0.18(-0.80%)
Feb 13, 2003	22.65	22.70	22.54	22.69	229,630	+0.04(+0.19%)
Feb 12, 2003	22.70	22.75	22.64	22.65	360,507	-0.04(-0.19%)
Feb 11, 2003	23.03	23.05	22.69	22.69	315,821	-0.34(-1.47%)
Feb 10, 2003	22.73	23.03	22.73	23.03	167,293	+0.30(+1.33%)
Feb 07, 2003	22.76	22.95	22.70	22.73	242,670	-0.07(-0.30%)
Feb 06, 2003	22.98	22.98	22.80	22.80	255,074	-0.09(-0.38%)
Feb 05, 2003	22.89	23.02	22.86	22.89	350,647	-0.06(-0.27%)
Feb 04, 2003	22.85	22.95	22.76	22.95	255,392	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.