Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.675 6.760 6.607 6.652 1,841,400 -0.08(-1.11%)
Apr 29, 2003 6.897 6.897 6.680 6.728 2,668,000 -0.18(-2.61%)
Apr 28, 2003 6.963 7.022 6.875 6.907 1,899,700 -0.06(-0.90%)
Apr 25, 2003 7.053 7.195 6.895 6.970 1,512,700 -0.10(-1.34%)
Apr 24, 2003 6.910 7.270 6.835 7.065 2,508,600 +0.37(+5.49%)
Apr 23, 2003 6.585 6.862 6.575 6.697 1,414,500 +0.14(+2.21%)
Apr 22, 2003 6.400 6.570 6.393 6.553 1,220,700 +0.12(+1.87%)
Apr 21, 2003 6.362 6.510 6.293 6.433 663,000 +0.07(+1.14%)
Apr 17, 2003 6.348 6.407 6.250 6.360 775,000 +0.01(+0.20%)
Apr 16, 2003 6.508 6.603 6.332 6.348 631,800 -0.13(-1.97%)
Apr 15, 2003 6.553 6.625 6.425 6.475 1,129,300 +0.09(+1.37%)
Apr 14, 2003 6.290 6.388 6.180 6.388 1,441,400 +0.09(+1.43%)
Apr 11, 2003 6.628 6.675 6.290 6.298 977,700 -0.28(-4.29%)
Apr 10, 2003 6.500 6.625 6.250 6.580 1,198,000 +0.07(+1.08%)
Apr 09, 2003 6.572 6.628 6.487 6.510 1,058,400 -0.07(-0.99%)
Apr 08, 2003 6.737 6.850 6.513 6.575 2,001,300 -0.16(-2.37%)
Apr 07, 2003 7.062 7.165 6.275 6.735 5,357,500 -0.22(-3.13%)
Apr 04, 2003 7.125 7.165 6.870 6.952 1,412,700 -0.19(-2.63%)
Apr 03, 2003 7.050 7.275 7.005 7.140 1,637,700 +0.11(+1.56%)
Apr 02, 2003 6.763 7.075 6.755 7.030 1,290,400 +0.33(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.