Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.727 3.783 3.723 3.768 11,304,436 +0.08(+2.25%)
May 29, 2003 3.727 3.752 3.665 3.686 18,990,448 -0.02(-0.67%)
May 28, 2003 3.696 3.777 3.688 3.710 15,466,686 +0.04(+0.96%)
May 27, 2003 3.601 3.706 3.601 3.675 21,149,330 +0.02(+0.62%)
May 23, 2003 3.710 3.710 3.652 3.652 9,956,462 -0.06(-1.67%)
May 22, 2003 3.665 3.715 3.613 3.715 24,214,268 +0.05(+1.47%)
May 21, 2003 3.686 3.764 3.657 3.661 14,465,485 -0.02(-0.67%)
May 20, 2003 3.690 3.762 3.661 3.686 16,088,753 +0.03(+0.74%)
May 19, 2003 3.748 3.748 3.646 3.659 12,178,131 -0.09(-2.38%)
May 16, 2003 3.764 3.795 3.746 3.748 19,615,896 -0.02(-0.44%)
May 15, 2003 3.934 3.963 3.743 3.764 37,295,076 -0.24(-6.05%)
May 14, 2003 4.120 4.139 3.973 4.006 21,441,528 -0.09(-2.27%)
May 13, 2003 4.143 4.172 4.029 4.100 17,303,426 -0.04(-1.00%)
May 12, 2003 3.934 4.191 3.932 4.141 19,036,330 +0.18(+4.60%)
May 09, 2003 3.930 3.986 3.911 3.959 8,654,853 +0.03(+0.74%)
May 08, 2003 3.810 4.013 3.806 3.930 16,277,112 +0.16(+4.29%)
May 07, 2003 3.851 3.862 3.764 3.768 19,689,308 -0.12(-3.09%)
May 06, 2003 3.864 3.909 3.837 3.888 16,427,799 +0.02(+0.48%)
May 05, 2003 3.897 3.901 3.845 3.870 10,183,941 -0.03(-0.74%)
May 02, 2003 3.847 3.930 3.839 3.899 17,842,906 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.