Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.990 4.102 3.988 4.027 13,249,527 +0.04(+0.93%)
Jul 30, 2003 4.060 4.064 3.982 3.990 16,215,009 -0.07(-1.68%)
Jul 29, 2003 4.147 4.160 4.033 4.058 13,503,573 -0.09(-2.10%)
Jul 28, 2003 4.120 4.172 4.120 4.145 10,797,449 +0.04(+0.86%)
Jul 25, 2003 4.120 4.180 4.091 4.110 11,842,130 +0.01(+0.35%)
Jul 24, 2003 4.141 4.191 4.095 4.095 20,336,258 -0.02(-0.40%)
Jul 23, 2003 4.037 4.120 4.015 4.112 14,425,577 +0.08(+2.00%)
Jul 22, 2003 3.938 4.037 3.903 4.031 20,206,336 +0.09(+2.20%)
Jul 21, 2003 3.986 3.986 3.634 3.944 22,067,732 -0.04(-1.04%)
Jul 18, 2003 3.799 3.996 3.775 3.986 32,250,352 +0.21(+5.60%)
Jul 17, 2003 3.748 3.775 3.723 3.775 17,387,680 -0.00(-0.05%)
Jul 16, 2003 3.779 3.841 3.748 3.777 15,256,782 +0.05(+1.33%)
Jul 15, 2003 3.830 3.849 3.714 3.727 16,666,111 -0.09(-2.28%)
Jul 14, 2003 3.820 3.872 3.793 3.814 13,398,767 +0.01(+0.38%)
Jul 11, 2003 3.748 3.835 3.748 3.799 15,351,445 +0.05(+1.38%)
Jul 10, 2003 3.779 3.859 3.735 3.748 19,589,092 -0.14(-3.72%)
Jul 09, 2003 3.986 3.992 3.890 3.893 15,327,296 -0.10(-2.59%)
Jul 08, 2003 3.882 4.031 3.882 3.996 16,849,160 +0.12(+3.10%)
Jul 07, 2003 3.768 3.876 3.766 3.876 11,896,706 +0.13(+3.43%)
Jul 03, 2003 3.830 3.830 3.748 3.748 8,956,821 -0.10(-2.69%)
Jul 02, 2003 3.868 3.897 3.801 3.851 15,013,361 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.