Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.228 8.228 7.842 7.842 82,587 -0.36(-4.38%)
Oct 30, 2003 8.210 8.389 8.093 8.201 205,298 -0.01(-0.11%)
Oct 29, 2003 7.869 8.255 7.869 8.210 135,082 +0.31(+3.98%)
Oct 28, 2003 7.734 7.914 7.734 7.896 93,733 +0.21(+2.68%)
Oct 27, 2003 7.537 7.761 7.537 7.689 71,219 +0.32(+4.39%)
Oct 24, 2003 7.671 7.671 7.312 7.366 105,547 -0.35(-4.53%)
Oct 23, 2003 7.402 7.788 7.402 7.716 122,153 +0.30(+3.99%)
Oct 22, 2003 7.788 7.788 7.420 7.420 133,299 -0.42(-5.38%)
Oct 21, 2003 8.102 8.102 7.833 7.842 438,795 -0.29(-3.53%)
Oct 20, 2003 7.994 8.210 7.985 8.129 72,668 +0.14(+1.80%)
Oct 17, 2003 8.389 8.407 7.743 7.985 207,750 -0.31(-3.78%)
Oct 16, 2003 8.102 8.371 8.102 8.299 144,667 +0.15(+1.87%)
Oct 15, 2003 8.255 8.255 8.048 8.147 52,049 -0.09(-1.09%)
Oct 14, 2003 8.416 8.416 8.192 8.237 151,355 -0.20(-2.34%)
Oct 13, 2003 8.210 8.560 8.210 8.434 65,423 +0.26(+3.18%)
Oct 10, 2003 8.156 8.165 7.851 8.174 78,352 -0.05(-0.65%)
Oct 09, 2003 8.201 8.407 8.165 8.228 87,603 +0.15(+1.89%)
Oct 08, 2003 8.183 8.210 8.039 8.075 83,367 -0.13(-1.64%)
Oct 07, 2003 8.084 8.120 7.779 8.210 117,472 +0.13(+1.55%)
Oct 06, 2003 8.210 8.246 8.147 8.084 73,671 -0.13(-1.53%)
Oct 03, 2003 8.075 8.353 8.075 8.210 251,441 +0.33(+4.21%)
Oct 02, 2003 7.806 7.940 7.806 7.878 145,113 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.