Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	18.28	18.60	18.17	18.56	498,126	+0.37(+2.06%)
May 29, 2003	18.32	18.54	18.12	18.18	380,056	-0.14(-0.74%)
May 28, 2003	18.26	18.62	18.26	18.32	570,084	-0.08(-0.44%)
May 27, 2003	18.09	18.40	17.85	18.40	443,497	+0.31(+1.73%)
May 23, 2003	18.02	18.11	17.98	18.09	437,329	+0.00(+0.00%)
May 22, 2003	17.60	18.17	17.57	18.09	886,260	+0.52(+2.99%)
May 21, 2003	17.64	17.73	17.45	17.56	465,231	-0.07(-0.42%)
May 20, 2003	17.62	17.70	17.52	17.64	796,385	-0.01(-0.08%)
May 19, 2003	17.64	17.72	17.53	17.65	533,812	-0.07(-0.42%)
May 16, 2003	17.60	17.94	17.51	17.73	1,325,498	+0.10(+0.58%)
May 15, 2003	17.43	17.62	17.33	17.62	587,854	+0.29(+1.69%)
May 14, 2003	17.26	17.36	17.23	17.33	338,937	+0.12(+0.71%)
May 13, 2003	17.33	17.36	17.13	17.21	596,812	-0.19(-1.10%)
May 12, 2003	17.19	17.48	17.19	17.40	782,141	+0.27(+1.55%)
May 09, 2003	17.04	17.19	16.96	17.13	741,756	+0.11(+0.64%)
May 08, 2003	16.99	17.06	16.92	17.02	761,875	-0.07(-0.40%)
May 07, 2003	16.98	17.15	16.87	17.09	1,088,477	+0.12(+0.68%)
May 06, 2003	16.87	17.02	16.58	16.98	1,150,449	+0.16(+0.93%)
May 05, 2003	17.06	17.28	16.80	16.82	685,658	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.