Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.08	23.22	23.01	23.01	101,101	-0.12(-0.52%)
Nov 26, 2003	23.18	23.32	22.86	23.13	162,546	+0.09(+0.40%)
Nov 25, 2003	22.76	23.14	22.76	23.04	216,147	+0.00(+0.02%)
Nov 24, 2003	22.44	23.03	22.44	23.03	198,280	+0.52(+2.30%)
Nov 21, 2003	22.59	22.61	22.32	22.52	152,959	+0.00(+0.00%)
Nov 20, 2003	22.34	22.53	22.34	22.52	203,728	+0.04(+0.16%)
Nov 19, 2003	22.35	22.70	22.20	22.48	192,615	+0.05(+0.23%)
Nov 18, 2003	22.49	22.82	22.28	22.43	187,168	-0.08(-0.37%)
Nov 17, 2003	22.44	22.55	22.30	22.51	337,731	-0.36(-1.59%)
Nov 14, 2003	23.33	23.43	22.83	22.87	159,278	-0.46(-1.97%)
Nov 13, 2003	23.41	23.50	23.24	23.33	129,427	-0.07(-0.31%)
Nov 12, 2003	22.94	23.41	22.94	23.41	236,411	+0.50(+2.16%)
Nov 11, 2003	23.22	23.22	22.89	22.91	241,423	-0.38(-1.62%)
Nov 10, 2003	23.68	23.68	23.31	23.29	285,001	-0.38(-1.61%)
Nov 07, 2003	23.58	23.80	23.58	23.67	153,613	+0.20(+0.84%)
Nov 06, 2003	23.18	23.53	23.18	23.47	171,262	+0.36(+1.57%)
Nov 05, 2003	23.13	23.25	22.95	23.11	297,203	-0.10(-0.42%)
Nov 04, 2003	23.13	23.41	23.13	23.20	304,524	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.