Indicators

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.667	4.721	4.663	4.677	5,635,866	+0.01(+0.22%)
Nov 26, 2003	4.752	4.754	4.638	4.667	12,072,993	-0.11(-2.21%)
Nov 25, 2003	4.599	4.828	4.596	4.772	17,650,902	+0.14(+3.13%)
Nov 24, 2003	4.580	4.648	4.576	4.628	13,855,664	+0.05(+1.04%)
Nov 21, 2003	4.559	4.628	4.559	4.580	9,919,878	+0.02(+0.45%)
Nov 20, 2003	4.499	4.594	4.483	4.559	9,160,155	+0.05(+1.15%)
Nov 19, 2003	4.489	4.534	4.456	4.507	10,580,592	+0.02(+0.55%)
Nov 18, 2003	4.551	4.607	4.470	4.483	11,455,264	-0.07(-1.50%)
Nov 17, 2003	4.534	4.617	4.510	4.551	13,365,924	-0.06(-1.21%)
Nov 14, 2003	4.628	4.710	4.596	4.607	7,801,055	-0.04(-0.80%)
Nov 13, 2003	4.669	4.710	4.592	4.644	15,310,392	-0.04(-0.84%)
Nov 12, 2003	4.750	4.717	4.605	4.683	17,819,944	-0.07(-1.39%)
Nov 11, 2003	4.783	4.897	4.686	4.750	15,879,823	-0.07(-1.46%)
Nov 10, 2003	4.690	4.855	4.683	4.820	22,815,866	+0.11(+2.33%)
Nov 07, 2003	4.596	4.752	4.580	4.710	24,187,038	+0.11(+2.48%)
Nov 06, 2003	4.431	4.607	4.276	4.596	24,172,066	+0.32(+7.51%)
Nov 05, 2003	4.348	4.292	4.247	4.276	15,957,099	-0.01(-0.15%)
Nov 04, 2003	4.348	4.348	4.329	4.282	10,970,838	-0.09(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.