Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.727 3.783 3.723 3.768 11,304,575 +0.08(+2.25%)
May 29, 2003 3.727 3.752 3.665 3.685 18,990,682 -0.02(-0.67%)
May 28, 2003 3.696 3.777 3.688 3.710 15,466,877 +0.04(+0.96%)
May 27, 2003 3.601 3.706 3.601 3.675 21,149,592 +0.02(+0.62%)
May 23, 2003 3.710 3.710 3.652 3.652 9,956,585 -0.06(-1.67%)
May 22, 2003 3.665 3.714 3.613 3.714 24,214,568 +0.05(+1.47%)
May 21, 2003 3.685 3.764 3.656 3.661 14,465,664 -0.02(-0.67%)
May 20, 2003 3.690 3.762 3.661 3.685 16,088,952 +0.03(+0.74%)
May 19, 2003 3.748 3.748 3.646 3.659 12,178,282 -0.09(-2.38%)
May 16, 2003 3.764 3.795 3.746 3.748 19,616,138 -0.02(-0.44%)
May 15, 2003 3.934 3.963 3.743 3.764 37,295,536 -0.24(-6.05%)
May 14, 2003 4.120 4.139 3.973 4.006 21,441,794 -0.09(-2.27%)
May 13, 2003 4.143 4.172 4.029 4.100 17,303,642 -0.04(-1.00%)
May 12, 2003 3.934 4.191 3.932 4.141 19,036,566 +0.18(+4.60%)
May 09, 2003 3.930 3.986 3.911 3.959 8,654,960 +0.03(+0.74%)
May 08, 2003 3.810 4.013 3.806 3.930 16,277,314 +0.16(+4.29%)
May 07, 2003 3.851 3.861 3.764 3.768 19,689,550 -0.12(-3.09%)
May 06, 2003 3.864 3.909 3.837 3.888 16,428,003 +0.02(+0.48%)
May 05, 2003 3.897 3.901 3.845 3.870 10,184,067 -0.03(-0.74%)
May 02, 2003 3.847 3.930 3.839 3.899 17,843,128 +0.05(+1.35%)
May 01, 2003 3.975 3.975 3.814 3.847 20,726,020 -0.14(-3.48%)
Apr 30, 2003 3.959 4.006 3.953 3.986 11,711,726 +0.02(+0.63%)
Apr 29, 2003 3.934 4.004 3.928 3.961 10,025,651 +0.07(+1.86%)
Apr 28, 2003 3.822 3.915 3.822 3.888 9,878,342 +0.09(+2.29%)
Apr 25, 2003 3.816 3.861 3.787 3.801 16,358,937 -0.01(-0.27%)
Apr 24, 2003 3.872 3.874 3.808 3.812 7,908,759 -0.08(-2.18%)
Apr 23, 2003 3.886 3.913 3.839 3.897 6,874,704 -0.02(-0.53%)
Apr 22, 2003 3.830 3.955 3.814 3.917 10,990,640 +0.04(+1.01%)
Apr 21, 2003 3.911 3.928 3.872 3.878 6,219,786 -0.03(-0.85%)
Apr 17, 2003 3.789 3.936 3.789 3.911 8,041,578 +0.11(+2.77%)
Apr 16, 2003 3.944 3.948 3.806 3.806 10,394,646 -0.10(-2.60%)
Apr 15, 2003 3.851 3.930 3.808 3.907 18,385,512 +0.08(+2.22%)
Apr 14, 2003 3.801 3.861 3.766 3.822 17,633,514 -0.09(-2.38%)
Apr 11, 2003 3.924 3.996 3.893 3.915 8,492,196 +0.01(+0.16%)
Apr 10, 2003 3.779 3.909 3.779 3.909 11,760,989 +0.13(+3.45%)
Apr 09, 2003 3.872 3.882 3.768 3.779 13,500,192 -0.11(-2.82%)
Apr 08, 2003 3.903 3.903 3.864 3.888 10,144,463 -0.02(-0.58%)
Apr 07, 2003 3.924 3.942 3.893 3.911 17,699,200 +0.15(+4.08%)
Apr 04, 2003 3.717 3.766 3.700 3.758 12,542,447 +0.05(+1.40%)
Apr 03, 2003 3.675 3.727 3.665 3.706 7,852,734 +0.03(+0.85%)
Apr 02, 2003 3.623 3.683 3.557 3.675 13,980,272 +0.12(+3.32%)
Apr 01, 2003 3.627 3.632 3.520 3.557 14,428,958 -0.09(-2.39%)
Mar 31, 2003 3.634 3.690 3.613 3.644 17,256,310 -0.06(-1.57%)
Mar 28, 2003 3.721 3.789 3.690 3.702 13,680,343 -0.02(-0.50%)
Mar 27, 2003 3.669 3.748 3.652 3.721 7,694,317 +0.01(+0.39%)
Mar 26, 2003 3.714 3.764 3.700 3.706 10,378,224 -0.01(-0.28%)
Mar 25, 2003 3.688 3.733 3.634 3.717 12,966,502 +0.01(+0.22%)
Mar 24, 2003 3.779 3.793 3.669 3.708 13,832,481 -0.17(-4.38%)
Mar 21, 2003 3.779 3.884 3.700 3.878 18,197,632 +0.21(+5.82%)
Mar 20, 2003 3.617 3.688 3.557 3.665 9,084,810 +0.05(+1.26%)
Mar 19, 2003 3.599 3.630 3.543 3.619 12,460,341 +0.01(+0.40%)
Mar 18, 2003 3.685 3.702 3.565 3.605 15,495,373 -0.08(-2.08%)
Mar 17, 2003 3.499 3.681 3.462 3.681 14,633,258 +0.16(+4.65%)
Mar 14, 2003 3.520 3.547 3.499 3.518 15,364,003 -0.01(-0.35%)
Mar 13, 2003 3.404 3.541 3.400 3.530 12,080,238 +0.16(+4.79%)
Mar 12, 2003 3.354 3.387 3.311 3.369 11,318,582 -0.01(-0.18%)
Mar 11, 2003 3.373 3.429 3.358 3.375 9,432,554 -0.00(-0.06%)
Mar 10, 2003 3.416 3.427 3.362 3.377 12,467,586 -0.07(-1.92%)
Mar 07, 2003 3.379 3.464 3.267 3.443 13,011,419 +0.06(+1.90%)
Mar 06, 2003 3.375 3.454 3.323 3.379 16,558,407 +0.00(+0.12%)
Mar 05, 2003 3.292 3.375 3.271 3.375 21,197,890 +0.07(+2.07%)
Mar 04, 2003 3.292 3.307 3.218 3.307 23,220,118 +0.01(+0.25%)
Mar 03, 2003 3.362 3.389 3.296 3.298 11,710,760 -0.03(-0.87%)
Feb 28, 2003 3.313 3.365 3.313 3.327 18,269,596 +0.01(+0.44%)
Feb 27, 2003 3.344 3.354 3.292 3.313 17,721,900 -0.01(-0.31%)
Feb 26, 2003 3.331 3.404 3.269 3.323 24,229,058 -0.01(-0.25%)
Feb 25, 2003 3.313 3.344 3.253 3.331 25,210,468 -0.02(-0.49%)
Feb 24, 2003 3.447 3.449 3.344 3.348 13,234,071 -0.09(-2.53%)
Feb 21, 2003 3.420 3.487 3.414 3.435 16,921,606 +0.00(+0.12%)
Feb 20, 2003 3.530 3.530 3.412 3.431 16,489,824 -0.06(-1.66%)
Feb 19, 2003 3.570 3.603 3.474 3.489 11,849,857 -0.08(-2.26%)
Feb 18, 2003 3.561 3.623 3.547 3.570 10,171,510 +0.01(+0.23%)
Feb 14, 2003 3.507 3.561 3.470 3.561 9,350,931 +0.06(+1.78%)
Feb 13, 2003 3.489 3.516 3.458 3.499 13,623,351 +0.02(+0.60%)
Feb 12, 2003 3.466 3.532 3.466 3.478 9,864,336 -0.01(-0.24%)
Feb 11, 2003 3.509 3.541 3.468 3.487 16,924,986 -0.05(-1.52%)
Feb 10, 2003 3.530 3.582 3.480 3.541 18,136,778 -0.02(-0.58%)
Feb 07, 2003 3.748 3.760 3.534 3.561 24,590,808 -0.16(-4.23%)
Feb 06, 2003 3.758 3.777 3.706 3.719 12,319,312 -0.05(-1.26%)
Feb 05, 2003 3.841 3.845 3.752 3.766 7,079,487 +0.00(+0.05%)
Feb 04, 2003 3.861 3.861 3.752 3.764 7,985,070 -0.10(-2.52%)
Feb 03, 2003 3.820 3.895 3.820 3.861 9,268,342 +0.06(+1.58%)
Jan 31, 2003 3.789 3.855 3.789 3.801 11,831,504 +0.01(+0.33%)
Jan 30, 2003 3.893 3.934 3.779 3.789 9,689,498 -0.08(-2.14%)
Jan 29, 2003 3.830 3.888 3.768 3.872 10,667,045 +0.03(+0.70%)
Jan 28, 2003 3.895 3.903 3.828 3.845 12,679,130 +0.00(+0.05%)
Jan 27, 2003 3.903 3.928 3.830 3.843 13,513,232 -0.10(-2.62%)
Jan 24, 2003 4.079 4.081 3.915 3.946 11,533,507 -0.16(-3.88%)
Jan 23, 2003 3.992 4.110 3.967 4.106 12,952,012 +0.11(+2.80%)
Jan 22, 2003 3.969 4.008 3.922 3.994 15,040,891 +0.03(+0.68%)
Jan 21, 2003 4.075 4.112 3.967 3.967 7,213,754 -0.10(-2.49%)
Jan 17, 2003 4.120 4.143 4.033 4.069 9,542,673 -0.06(-1.45%)
Jan 16, 2003 4.172 4.224 4.118 4.129 6,678,615 -0.02(-0.55%)
Jan 15, 2003 4.203 4.203 4.145 4.151 5,233,063 -0.06(-1.33%)
Jan 14, 2003 4.238 4.249 4.191 4.207 4,879,040 -0.03(-0.68%)
Jan 13, 2003 4.240 4.265 4.145 4.236 13,241,799 +0.05(+1.14%)
Jan 10, 2003 4.110 4.232 4.110 4.189 8,556,432 +0.03(+0.75%)
Jan 09, 2003 4.110 4.178 4.110 4.158 13,246,629 +0.13(+3.19%)
Jan 08, 2003 4.126 4.182 4.029 4.029 11,606,436 -0.11(-2.75%)
Jan 07, 2003 4.100 4.182 4.071 4.143 8,203,859 +0.02(+0.40%)
Jan 06, 2003 4.083 4.143 4.064 4.126 10,475,303 +0.04(+1.06%)
Jan 03, 2003 4.147 4.147 4.058 4.083 6,698,900 -0.06(-1.55%)
Jan 02, 2003 4.069 4.151 4.042 4.147 16,171,541 +0.11(+2.61%)
Dec 31, 2002 4.048 4.089 3.990 4.042 5,675,953 +0.01(+0.21%)
Dec 30, 2002 4.027 4.060 3.955 4.033 10,037,242 +0.03(+0.67%)
Dec 27, 2002 4.042 4.056 3.984 4.006 6,911,893 -0.05(-1.12%)
Dec 26, 2002 3.975 4.104 3.975 4.052 6,602,788 +0.08(+1.93%)
Dec 24, 2002 3.982 4.008 3.969 3.975 5,589,983 -0.06(-1.44%)
Dec 23, 2002 4.261 4.263 4.027 4.033 14,417,367 -0.23(-5.35%)
Dec 20, 2002 4.131 4.265 4.129 4.261 17,675,534 +0.09(+2.24%)
Dec 19, 2002 4.135 4.218 4.120 4.168 14,429,924 +0.03(+0.65%)
Dec 18, 2002 4.162 4.162 4.079 4.141 11,378,954 -0.04(-0.99%)
Dec 17, 2002 4.240 4.240 4.182 4.182 11,544,615 -0.06(-1.42%)
Dec 16, 2002 4.085 4.245 4.079 4.242 11,940,174 +0.16(+3.85%)
Dec 13, 2002 4.124 4.135 4.079 4.085 14,115,988 -0.04(-0.90%)
Dec 12, 2002 4.089 4.145 4.037 4.122 8,179,227 +0.06(+1.43%)
Dec 11, 2002 3.996 4.110 3.994 4.064 10,930,751 +0.02(+0.51%)
Dec 10, 2002 3.986 4.054 3.938 4.044 11,822,810 +0.09(+2.20%)
Dec 09, 2002 4.060 4.071 3.955 3.957 9,202,657 -0.10(-2.50%)
Dec 06, 2002 3.986 4.100 3.973 4.058 8,057,033 +0.05(+1.29%)
Dec 05, 2002 4.102 4.106 4.006 4.006 9,903,940 -0.09(-2.27%)
Dec 04, 2002 4.122 4.207 4.087 4.100 11,457,679 -0.07(-1.69%)
Dec 03, 2002 4.164 4.265 4.164 4.170 12,329,454 +0.01(+0.20%)
Dec 02, 2002 4.203 4.309 4.133 4.162 12,907,095 +0.11(+2.71%)
Nov 29, 2002 4.137 4.172 4.052 4.052 3,793,306 -0.10(-2.35%)
Nov 27, 2002 3.934 4.162 3.926 4.149 7,404,047 +0.24(+6.03%)
Nov 26, 2002 4.048 4.077 3.913 3.913 15,223,456 -0.17(-4.26%)
Nov 25, 2002 4.108 4.122 4.006 4.087 9,457,669 +0.02(+0.51%)
Nov 22, 2002 4.079 4.139 4.046 4.066 10,204,352 -0.01(-0.30%)
Nov 21, 2002 4.075 4.122 4.048 4.079 9,210,867 +0.04(+1.03%)
Nov 20, 2002 3.982 4.048 3.955 4.037 14,465,664 +0.06(+1.40%)
Nov 19, 2002 4.091 4.091 3.955 3.982 11,691,441 -0.11(-2.63%)
Nov 18, 2002 4.141 4.143 4.058 4.089 9,891,383 -0.07(-1.59%)
Nov 15, 2002 4.079 4.234 4.079 4.155 11,951,283 -0.04(-0.89%)
Nov 14, 2002 4.193 4.232 4.147 4.193 8,327,501 +0.09(+2.27%)
Nov 13, 2002 4.133 4.162 3.996 4.100 18,610,096 -0.04(-1.00%)
Nov 12, 2002 4.255 4.269 4.135 4.141 18,891,672 -0.13(-3.15%)
Nov 11, 2002 4.317 4.327 4.242 4.276 12,072,993 -0.04(-1.01%)
Nov 08, 2002 4.327 4.404 4.294 4.319 8,764,113 +0.01(+0.29%)
Nov 07, 2002 4.296 4.371 4.296 4.307 13,644,602 -0.04(-0.95%)
Nov 06, 2002 4.352 4.394 4.323 4.348 14,425,577 -0.02(-0.38%)
Nov 05, 2002 4.207 4.365 4.205 4.365 17,497,798 +0.13(+3.08%)
Nov 04, 2002 4.418 4.443 4.222 4.234 15,564,922 -0.13(-3.03%)
Nov 01, 2002 4.251 4.369 4.224 4.367 9,782,230 +0.12(+2.78%)
Oct 31, 2002 4.213 4.307 4.184 4.249 8,533,250 +0.02(+0.59%)
Oct 30, 2002 4.245 4.313 4.166 4.224 16,293,735 -0.03(-0.73%)
Oct 29, 2002 4.234 4.327 4.089 4.255 12,191,322 +0.05(+1.23%)
Oct 28, 2002 4.358 4.367 4.191 4.203 13,683,240 -0.08(-1.88%)
Oct 25, 2002 4.158 4.286 4.098 4.284 10,175,374 +0.14(+3.50%)
Oct 24, 2002 4.348 4.348 4.120 4.139 22,399,056 -0.16(-3.80%)
Oct 23, 2002 4.234 4.317 4.172 4.302 17,951,798 +0.06(+1.46%)
Oct 22, 2002 4.141 4.261 4.120 4.240 23,427,798 +0.10(+2.40%)
Oct 21, 2002 4.006 4.143 3.901 4.141 12,286,952 +0.13(+3.20%)
Oct 18, 2002 3.841 4.044 3.835 4.013 17,012,406 +0.10(+2.54%)
Oct 17, 2002 3.955 3.973 3.855 3.913 13,647,017 +0.10(+2.55%)
Oct 16, 2002 3.936 3.994 3.803 3.816 9,854,193 -0.12(-3.05%)
Oct 15, 2002 3.944 3.948 3.872 3.936 9,500,654 +0.19(+5.03%)
Oct 14, 2002 3.737 3.872 3.708 3.748 9,932,436 -0.01(-0.28%)
Oct 11, 2002 3.520 3.830 3.518 3.758 18,241,584 +0.37(+10.81%)
Oct 10, 2002 3.354 3.468 3.333 3.391 34,104,020 -0.03(-0.97%)
Oct 09, 2002 3.460 3.559 3.416 3.425 14,569,022 -0.11(-3.22%)
Oct 08, 2002 3.468 3.588 3.398 3.538 20,387,454 +0.11(+3.08%)
Oct 07, 2002 3.458 3.532 3.385 3.433 16,181,684 -0.06(-1.72%)
Oct 04, 2002 3.474 3.578 3.354 3.493 19,130,262 +0.02(+0.54%)
Oct 03, 2002 3.563 3.582 3.387 3.474 19,500,224 -0.14(-3.89%)
Oct 02, 2002 3.630 3.706 3.538 3.615 14,987,280 -0.01(-0.23%)
Oct 01, 2002 3.520 3.681 3.454 3.623 38,202,568 +0.10(+2.94%)
Sep 30, 2002 3.644 3.644 3.518 3.520 40,409,292 -0.24(-6.34%)
Sep 27, 2002 3.936 3.936 3.758 3.758 16,907,116 -0.18(-4.47%)
Sep 26, 2002 3.975 3.994 3.924 3.934 33,697,352 -0.02(-0.52%)
Sep 25, 2002 4.006 4.015 3.955 3.955 23,357,284 -0.05(-1.29%)
Sep 24, 2002 4.027 4.089 3.996 4.006 10,894,044 -0.09(-2.27%)
Sep 23, 2002 4.120 4.135 4.035 4.100 12,323,175 -0.06(-1.49%)
Sep 20, 2002 4.205 4.205 4.110 4.162 16,763,672 -0.04(-0.99%)
Sep 19, 2002 4.184 4.296 4.184 4.203 6,995,931 -0.04(-0.88%)
Sep 18, 2002 4.245 4.282 4.153 4.240 9,652,792 -0.00(-0.10%)
Sep 17, 2002 4.340 4.389 4.234 4.245 7,665,338 -0.04(-1.01%)
Sep 16, 2002 4.224 4.315 4.207 4.288 6,799,359 +0.01(+0.29%)
Sep 13, 2002 4.213 4.286 4.129 4.276 10,008,263 +0.06(+1.47%)
Sep 12, 2002 4.296 4.317 4.164 4.213 11,041,353 -0.13(-3.10%)
Sep 11, 2002 4.420 4.435 4.348 4.348 4,795,968 -0.02(-0.47%)
Sep 10, 2002 4.276 4.369 4.230 4.369 10,831,740 +0.14(+3.28%)
Sep 09, 2002 4.187 4.245 4.120 4.230 8,214,967 +0.00(+0.05%)
Sep 06, 2002 4.131 4.242 4.131 4.228 7,220,033 +0.13(+3.13%)
Sep 05, 2002 3.975 4.160 3.975 4.100 12,019,382 -0.01(-0.25%)
Sep 04, 2002 4.017 4.124 3.996 4.110 9,065,491 +0.12(+3.06%)
Sep 03, 2002 4.098 4.137 3.969 3.988 9,514,660 -0.11(-2.63%)
Aug 30, 2002 4.102 4.193 4.064 4.095 7,709,772 -0.06(-1.40%)
Aug 29, 2002 4.040 4.197 3.988 4.153 12,597,507 +0.12(+2.87%)
Aug 28, 2002 4.114 4.137 4.037 4.037 18,767,064 -0.12(-2.84%)
Aug 27, 2002 4.203 4.232 4.131 4.155 15,605,492 -0.09(-2.10%)
Aug 26, 2002 4.069 4.245 4.064 4.245 11,437,877 +0.16(+3.80%)
Aug 23, 2002 4.245 4.247 4.081 4.089 12,575,290 -0.25(-5.73%)
Aug 22, 2002 4.255 4.358 4.199 4.338 8,406,709 +0.07(+1.70%)
Aug 21, 2002 4.224 4.265 4.124 4.265 10,332,341 +0.09(+2.23%)
Aug 20, 2002 4.278 4.278 4.100 4.172 14,541,975 -0.14(-3.17%)
Aug 16, 2002 4.276 4.348 4.131 4.309 15,371,247 +0.06(+1.51%)
Aug 15, 2002 4.048 4.251 4.006 4.245 24,434,324 +0.25(+6.22%)
Aug 14, 2002 3.872 4.017 3.830 3.996 23,828,186 +0.11(+2.93%)
Aug 13, 2002 3.717 3.934 3.692 3.882 21,927,670 +0.16(+4.17%)
Aug 12, 2002 3.685 3.727 3.592 3.727 11,498,732 +0.18(+5.02%)
Aug 07, 2002 3.592 3.627 3.507 3.549 11,121,044 -0.02(-0.64%)
Aug 06, 2002 3.501 3.623 3.501 3.572 14,806,164 +0.10(+2.74%)
Aug 05, 2002 3.572 3.586 3.435 3.476 48,297 -0.11(-3.00%)
Aug 02, 2002 3.642 3.642 3.499 3.584 15,837,804 -0.06(-1.59%)
Aug 01, 2002 3.675 3.690 3.574 3.642 21,361,136 -0.03(-0.79%)
Jul 31, 2002 3.739 3.739 3.520 3.671 16,403,371 -0.05(-1.23%)
Jul 30, 2002 3.872 3.872 3.692 3.717 11,796,247 -0.19(-4.77%)
Jul 29, 2002 3.741 3.913 3.675 3.903 16,433,798 +0.21(+5.78%)
Jul 26, 2002 3.675 3.721 3.636 3.690 10,430,386 -0.03(-0.72%)
Jul 25, 2002 3.648 3.721 3.596 3.717 21,215,760 -0.01(-0.39%)
Jul 24, 2002 3.265 3.810 3.168 3.731 25,901,610 +0.41(+12.48%)
Jul 23, 2002 3.427 3.478 3.271 3.317 16,543,434 -0.11(-3.20%)
Jul 22, 2002 3.420 3.526 3.282 3.427 20,843,384 -0.04(-1.02%)
Jul 19, 2002 3.561 3.572 3.427 3.462 13,986,550 -0.17(-4.73%)
Jul 17, 2002 3.644 3.685 3.480 3.634 20,833,724 -0.31(-7.78%)
Jul 12, 2002 4.073 4.095 3.893 3.940 12,564,181 -0.15(-3.74%)
Jul 11, 2002 4.095 4.199 3.979 4.093 20,678,690 -0.00(-0.05%)
Jul 10, 2002 4.182 4.276 4.089 4.095 12,877,634 -0.10(-2.27%)
Jul 09, 2002 4.089 4.307 4.089 4.191 12,498,013 +0.09(+2.22%)
Jul 08, 2002 4.193 4.193 4.100 4.100 9,621,398 -0.09(-2.22%)
Jul 05, 2002 4.079 4.205 4.058 4.193 4,695,992 +0.18(+4.54%)
Jul 04, 2002 3.971 4.048 3.922 4.011 12,370,507 +0.00(+0.00%)
Jul 03, 2002 3.971 4.048 3.922 4.011 144,893 +0.04(+0.99%)
Jul 02, 2002 3.934 4.027 3.934 3.971 11,471,203 +0.01(+0.26%)
Jul 01, 2002 4.040 4.124 3.961 3.961 11,311,820 -0.10(-2.45%)
Jun 28, 2002 4.044 4.147 3.992 4.060 13,176,597 +0.03(+0.72%)
Jun 27, 2002 4.069 4.106 3.934 4.031 13,943,565 +0.01(+0.36%)
Jun 26, 2002 4.052 4.211 3.950 4.017 16,286,007 -0.04(-0.87%)
Jun 25, 2002 4.062 4.193 4.037 4.052 17,562,518 -0.04(-0.86%)
Jun 21, 2002 4.027 4.139 4.027 4.087 10,470,473 -0.05(-1.30%)
Jun 20, 2002 4.203 4.251 4.141 4.141 7,527,690 -0.10(-2.44%)
Jun 19, 2002 4.197 4.267 4.180 4.245 14,676,726 +0.03(+0.74%)
Jun 18, 2002 4.245 4.247 4.116 4.213 17,823,326 +0.02(+0.39%)
Jun 17, 2002 4.141 4.213 4.120 4.197 12,972,780 +0.06(+1.35%)
Jun 14, 2002 4.193 4.234 4.075 4.141 13,044,744 -0.16(-3.61%)
Jun 12, 2002 4.307 4.360 4.276 4.296 10,008,263 -0.03(-0.72%)
Jun 11, 2002 4.441 4.447 4.311 4.327 11,978,329 -0.01(-0.24%)
Jun 10, 2002 4.365 4.375 4.311 4.338 10,478,201 -0.03(-0.62%)
Jun 07, 2002 4.348 4.406 4.317 4.365 12,187,459 -0.06(-1.36%)
Jun 06, 2002 4.389 4.425 4.265 4.425 12,091,829 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.