Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.75 10.86 10.75 10.81 19,867 +0.11(+1.00%)
Nov 26, 2003 10.94 10.98 10.69 10.70 61,694 -0.16(-1.48%)
Nov 25, 2003 10.94 10.94 10.83 10.86 72,935 +0.00(+0.00%)
Nov 24, 2003 10.80 10.94 10.80 10.86 59,995 +0.09(+0.85%)
Nov 21, 2003 10.82 10.82 10.75 10.77 22,873 +0.01(+0.07%)
Nov 20, 2003 10.71 10.79 10.66 10.76 51,106 +0.19(+1.81%)
Nov 19, 2003 10.60 10.77 10.40 10.57 37,121 -0.02(-0.22%)
Nov 18, 2003 10.83 10.83 10.60 10.60 33,722 -0.19(-1.77%)
Nov 17, 2003 10.52 10.86 10.44 10.79 29,801 +0.00(+0.00%)
Nov 14, 2003 10.95 10.95 10.79 10.79 27,318 -0.14(-1.26%)
Nov 13, 2003 11.02 11.02 10.85 10.93 32,154 -0.14(-1.24%)
Nov 12, 2003 10.86 11.11 10.83 11.06 76,594 +0.20(+1.83%)
Nov 11, 2003 10.60 10.89 10.60 10.86 56,465 +0.24(+2.31%)
Nov 10, 2003 10.52 10.70 10.52 10.62 38,689 +0.10(+0.95%)
Nov 07, 2003 10.52 10.70 10.50 10.52 24,181 -0.19(-1.79%)
Nov 06, 2003 10.71 10.71 10.71 10.71 67,576 +0.04(+0.36%)
Nov 05, 2003 10.86 10.70 10.62 10.67 45,225 +0.04(+0.36%)
Nov 04, 2003 10.86 10.86 10.62 10.63 83,261 -0.27(-2.46%)
Nov 03, 2003 10.81 10.94 10.81 10.90 76,875 +0.15(+1.42%)
Oct 31, 2003 10.83 10.93 10.71 10.75 57,772 +0.13(+1.22%)
Oct 30, 2003 10.14 10.62 10.14 10.62 163,908 +0.68(+6.85%)
Oct 29, 2003 9.961 10.18 9.938 9.938 42,610 -0.05(-0.46%)
Oct 28, 2003 10.21 10.25 10.13 9.984 32,546 -0.19(-1.88%)
Oct 27, 2003 10.02 10.25 10.02 10.18 18,429 +0.18(+1.76%)
Oct 24, 2003 10.11 10.14 9.984 9.999 36,728 -0.11(-1.06%)
Oct 23, 2003 10.18 10.19 10.05 10.11 33,722 -0.11(-1.05%)
Oct 22, 2003 10.29 10.31 10.21 10.21 39,212 -0.11(-1.11%)
Oct 21, 2003 10.36 10.39 10.30 10.33 27,840 -0.04(-0.37%)
Oct 20, 2003 10.45 10.45 10.28 10.37 21,828 -0.08(-0.81%)
Oct 17, 2003 10.54 10.54 10.38 10.45 47,839 -0.12(-1.16%)
Oct 16, 2003 10.54 10.63 10.54 10.57 33,330 +0.02(+0.22%)
Oct 15, 2003 10.57 10.70 10.48 10.55 29,670 -0.06(-0.58%)
Oct 14, 2003 10.56 10.67 10.52 10.61 29,670 +0.05(+0.51%)
Oct 13, 2003 10.44 10.66 10.44 10.56 51,760 +0.15(+1.40%)
Oct 10, 2003 10.37 10.46 10.30 10.41 59,341 +0.05(+0.44%)
Oct 09, 2003 10.17 10.38 10.14 10.37 1,091,151 +0.12(+1.19%)
Oct 08, 2003 10.42 10.42 10.24 10.24 107,049 -0.20(-1.90%)
Oct 07, 2003 10.39 10.47 10.33 10.44 71,105 -0.05(-0.44%)
Oct 06, 2003 10.40 10.53 10.40 10.49 26,272 +0.05(+0.44%)
Oct 03, 2003 10.40 10.49 10.31 10.44 59,733 +0.23(+2.25%)
Oct 02, 2003 10.27 10.27 10.21 10.21 39,996 +0.13(+1.29%)
Oct 01, 2003 9.724 10.15 9.724 10.08 38,689 +0.37(+3.78%)
Sep 30, 2003 9.854 9.869 9.716 9.716 35,421 -0.15(-1.55%)
Sep 29, 2003 9.678 9.900 9.678 9.869 50,322 +0.15(+1.57%)
Sep 26, 2003 9.831 9.831 9.647 9.716 46,924 -0.16(-1.63%)
Sep 25, 2003 10.02 10.02 9.869 9.877 43,395 -0.15(-1.45%)
Sep 24, 2003 10.01 10.05 9.908 10.02 148,615 +0.02(+0.15%)
Sep 23, 2003 9.762 9.984 9.647 10.01 31,762 +0.19(+1.95%)
Sep 22, 2003 10.26 10.26 9.808 9.816 50,453 -0.49(-4.75%)
Sep 19, 2003 10.28 10.33 10.22 10.31 32,938 -0.02(-0.15%)
Sep 18, 2003 10.25 10.33 10.25 10.32 35,291 +0.11(+1.12%)
Sep 17, 2003 10.33 10.37 10.18 10.21 26,795 -0.12(-1.19%)
Sep 16, 2003 10.14 10.40 10.18 10.33 46,662 +0.18(+1.81%)
Sep 15, 2003 10.14 10.24 10.14 10.14 27,056 -0.03(-0.30%)
Sep 12, 2003 10.08 10.21 10.02 10.18 23,135 +0.10(+0.99%)
Sep 11, 2003 10.07 10.18 10.05 10.08 48,623 -0.01(-0.08%)
Sep 10, 2003 10.33 10.33 10.06 10.08 60,648 -0.24(-2.37%)
Sep 09, 2003 10.57 10.61 10.29 10.33 85,352 -0.19(-1.82%)
Sep 08, 2003 10.65 10.71 10.50 10.52 61,171 -0.16(-1.50%)
Sep 05, 2003 10.65 10.70 10.54 10.68 56,465 -0.01(-0.07%)
Sep 04, 2003 10.50 10.70 10.46 10.69 50,191 +0.20(+1.90%)
Sep 03, 2003 10.58 10.61 10.49 10.49 114,631 -0.08(-0.80%)
Sep 02, 2003 10.71 10.75 10.57 10.57 170,181 -0.06(-0.58%)
Aug 29, 2003 10.48 10.71 10.37 10.63 82,476 +0.11(+1.02%)
Aug 28, 2003 10.52 10.56 10.49 10.53 29,278 -0.03(-0.29%)
Aug 27, 2003 10.56 10.60 10.53 10.56 30,324 -0.04(-0.36%)
Aug 26, 2003 10.40 10.60 10.35 10.60 25,357 +0.17(+1.61%)
Aug 25, 2003 10.34 10.55 10.34 10.43 22,481 +0.06(+0.59%)
Aug 22, 2003 10.63 10.63 10.34 10.37 32,546 -0.27(-2.52%)
Aug 21, 2003 10.67 10.67 10.52 10.63 37,905 +0.00(+0.00%)
Aug 20, 2003 10.60 10.67 10.56 10.63 22,089 -0.01(-0.07%)
Aug 19, 2003 10.56 10.70 10.53 10.64 85,875 +0.05(+0.43%)
Aug 18, 2003 10.57 10.96 10.44 10.60 40,650 +0.03(+0.29%)
Aug 15, 2003 10.48 10.63 10.44 10.57 11,240 +0.12(+1.17%)
Aug 14, 2003 10.40 10.45 10.37 10.44 24,834 +0.00(+0.00%)
Aug 13, 2003 10.50 10.56 10.40 10.44 48,231 -0.04(-0.37%)
Aug 12, 2003 10.34 10.54 10.34 10.48 70,059 +0.11(+1.11%)
Aug 11, 2003 10.33 10.50 10.25 10.37 42,741 +0.02(+0.22%)
Aug 08, 2003 10.40 10.40 10.24 10.34 36,336 +0.00(+0.00%)
Aug 07, 2003 10.48 10.48 10.34 10.34 95,024 -0.18(-1.74%)
Aug 06, 2003 10.53 10.58 10.52 10.53 162,600 +0.01(+0.07%)
Aug 05, 2003 10.60 10.60 10.52 10.52 59,864 +0.00(+0.00%)
Aug 04, 2003 10.52 10.60 10.52 10.52 65,876 -0.02(-0.15%)
Aug 01, 2003 10.60 10.62 10.52 10.53 63,524 -0.10(-0.94%)
Jul 31, 2003 11.17 11.17 10.48 10.63 259,586 -1.26(-10.61%)
Jul 30, 2003 11.63 11.94 11.47 11.90 82,607 +0.31(+2.64%)
Jul 29, 2003 11.48 11.59 11.40 11.59 42,610 +0.12(+1.07%)
Jul 28, 2003 11.67 11.73 11.36 11.47 102,083 -0.22(-1.90%)
Jul 25, 2003 11.80 11.82 11.49 11.69 48,362 -0.15(-1.23%)
Jul 24, 2003 11.90 11.94 11.82 11.84 28,494 -0.03(-0.26%)
Jul 23, 2003 11.94 11.94 11.86 11.87 23,266 -0.05(-0.39%)
Jul 22, 2003 11.78 11.97 11.77 11.91 52,544 +0.19(+1.63%)
Jul 21, 2003 11.94 11.94 11.69 11.72 51,891 -0.21(-1.79%)
Jul 18, 2003 11.77 11.94 11.74 11.94 13,985 +0.17(+1.43%)
Jul 17, 2003 11.97 11.97 11.71 11.77 35,291 -0.23(-1.91%)
Jul 16, 2003 11.86 12.00 11.80 12.00 38,951 +0.10(+0.84%)
Jul 15, 2003 11.94 12.01 11.77 11.90 69,144 +0.04(+0.32%)
Jul 14, 2003 12.01 12.03 11.78 11.86 129,139 -0.13(-1.08%)
Jul 11, 2003 11.80 12.00 11.80 11.99 73,719 +0.20(+1.69%)
Jul 10, 2003 11.84 11.86 11.54 11.79 264,422 -0.08(-0.71%)
Jul 09, 2003 12.06 12.06 11.86 11.87 166,783 -0.16(-1.33%)
Jul 08, 2003 11.82 12.04 11.82 12.03 74,372 +0.20(+1.68%)
Jul 07, 2003 11.61 11.86 11.58 11.84 98,031 +0.24(+2.04%)
Jul 03, 2003 11.74 11.74 11.57 11.60 99,861 -0.18(-1.56%)
Jul 02, 2003 11.56 11.80 11.56 11.78 109,794 +0.22(+1.92%)
Jul 01, 2003 11.75 11.75 11.37 11.56 149,137 -0.17(-1.43%)
Jun 30, 2003 11.28 11.73 11.28 11.73 403,365 +0.44(+3.93%)
Jun 27, 2003 11.28 11.38 11.13 11.28 56,988 -0.04(-0.34%)
Jun 26, 2003 11.02 11.36 11.02 11.32 119,467 +0.30(+2.71%)
Jun 25, 2003 10.98 11.09 10.98 11.02 30,324 +0.04(+0.35%)
Jun 24, 2003 10.99 11.09 10.98 10.99 45,355 +0.00(+0.00%)
Jun 23, 2003 11.02 11.12 10.89 10.99 123,780 +0.05(+0.42%)
Jun 20, 2003 10.92 11.05 10.90 10.94 142,471 +0.08(+0.70%)
Jun 19, 2003 10.79 10.96 10.75 10.86 147,438 +0.15(+1.43%)
Jun 18, 2003 10.29 10.75 10.26 10.71 66,399 +0.44(+4.32%)
Jun 17, 2003 10.10 10.28 10.06 10.27 83,653 +0.21(+2.05%)
Jun 16, 2003 9.816 10.10 9.793 10.06 97,377 +0.21(+2.10%)
Jun 13, 2003 9.946 9.984 9.831 9.854 37,121 -0.08(-0.77%)
Jun 12, 2003 9.877 9.946 9.877 9.931 93,325 +0.05(+0.54%)
Jun 11, 2003 9.908 9.938 9.839 9.877 31,892 -0.05(-0.54%)
Jun 10, 2003 9.755 9.976 9.747 9.931 70,713 +0.21(+2.12%)
Jun 09, 2003 9.678 9.808 9.594 9.724 47,447 +0.02(+0.16%)
Jun 06, 2003 9.678 9.716 9.655 9.709 119,597 +0.08(+0.79%)
Jun 05, 2003 9.640 9.716 9.563 9.632 77,248 +0.01(+0.08%)
Jun 04, 2003 9.517 9.640 9.494 9.624 119,205 +0.11(+1.13%)
Jun 03, 2003 9.349 9.525 9.296 9.517 104,827 +0.18(+1.97%)
Jun 02, 2003 9.181 9.410 9.181 9.334 74,634 +0.12(+1.33%)
May 30, 2003 9.311 9.318 9.028 9.211 197,630 -0.02(-0.25%)
May 29, 2003 8.989 9.525 8.989 9.234 177,109 +0.29(+3.25%)
May 28, 2003 8.752 8.951 8.752 8.944 92,279 +0.20(+2.27%)
May 27, 2003 8.814 8.814 8.714 8.745 58,165 -0.02(-0.17%)
May 23, 2003 8.645 8.798 8.607 8.760 25,488 +0.08(+0.88%)
May 22, 2003 8.569 8.683 8.569 8.683 18,168 +0.08(+0.98%)
May 21, 2003 8.569 8.714 8.224 8.599 64,439 +0.07(+0.81%)
May 20, 2003 8.729 8.913 8.439 8.530 58,295 -0.20(-2.28%)
May 19, 2003 8.722 8.829 8.706 8.729 52,021 +0.05(+0.53%)
May 16, 2003 9.028 9.173 8.683 8.683 102,998 -0.37(-4.06%)
May 15, 2003 8.951 9.104 8.882 9.051 37,382 +0.11(+1.28%)
May 14, 2003 9.104 9.104 8.829 8.936 63,132 -0.17(-1.85%)
May 13, 2003 9.143 9.143 9.066 9.104 32,023 -0.08(-0.83%)
May 12, 2003 8.913 9.234 8.913 9.181 63,001 +0.23(+2.56%)
May 09, 2003 9.028 9.028 8.791 8.951 177,109 -0.08(-0.85%)
May 08, 2003 8.989 9.058 8.852 9.028 30,062 +0.00(+0.00%)
May 07, 2003 9.181 9.181 8.722 9.028 89,796 -0.15(-1.67%)
May 06, 2003 9.540 9.640 9.181 9.181 132,407 -0.40(-4.15%)
May 05, 2003 9.594 9.670 9.487 9.579 109,010 -0.01(-0.08%)
May 02, 2003 9.410 9.586 9.410 9.586 100,383 +0.11(+1.21%)
May 01, 2003 9.372 9.602 9.196 9.471 180,377 +0.44(+4.92%)
Apr 30, 2003 8.569 9.028 8.569 9.028 201,421 +0.50(+5.83%)
Apr 29, 2003 7.788 8.722 7.788 8.530 319,712 +0.78(+10.07%)
Apr 28, 2003 7.834 8.033 7.697 7.750 59,864 -0.01(-0.10%)
Apr 25, 2003 7.727 7.804 7.681 7.758 23,396 +0.07(+0.90%)
Apr 24, 2003 7.941 8.018 7.651 7.689 46,662 -0.23(-2.90%)
Apr 23, 2003 8.033 8.087 7.918 7.918 18,821 -0.08(-0.96%)
Apr 22, 2003 7.765 8.071 7.765 7.995 30,847 +0.18(+2.35%)
Apr 21, 2003 7.651 7.827 7.628 7.811 52,413 +0.19(+2.51%)
Apr 17, 2003 7.689 7.697 7.566 7.620 88,620 -0.06(-0.80%)
Apr 16, 2003 7.834 7.834 7.651 7.681 22,873 -0.16(-2.05%)
Apr 15, 2003 7.689 7.842 7.666 7.842 29,540 +0.19(+2.50%)
Apr 14, 2003 7.620 7.765 7.620 7.651 33,853 +0.05(+0.70%)
Apr 11, 2003 7.628 7.643 7.459 7.597 22,481 +0.00(+0.00%)
Apr 10, 2003 7.551 7.643 7.551 7.597 22,481 +0.05(+0.61%)
Apr 09, 2003 7.498 7.589 7.475 7.551 101,298 +0.08(+1.13%)
Apr 08, 2003 7.536 7.536 7.459 7.467 73,719 -0.09(-1.21%)
Apr 07, 2003 7.498 7.666 7.498 7.559 24,311 +0.12(+1.65%)
Apr 04, 2003 7.505 7.544 7.421 7.436 61,302 -0.06(-0.82%)
Apr 03, 2003 7.651 7.651 7.368 7.498 55,681 -0.15(-2.00%)
Apr 02, 2003 7.689 7.689 7.612 7.651 25,618 -0.03(-0.40%)
Apr 01, 2003 7.574 7.689 7.513 7.681 25,880 +0.17(+2.24%)
Mar 31, 2003 7.651 7.689 7.459 7.513 87,835 -0.14(-1.80%)
Mar 28, 2003 7.697 7.704 7.628 7.651 60,909 -0.04(-0.50%)
Mar 27, 2003 7.612 7.880 7.612 7.689 58,295 +0.06(+0.80%)
Mar 26, 2003 7.651 7.689 7.605 7.628 81,954 -0.02(-0.30%)
Mar 25, 2003 7.635 7.689 7.628 7.651 45,747 +0.00(+0.00%)
Mar 24, 2003 7.612 7.765 7.605 7.651 68,098 +0.02(+0.20%)
Mar 21, 2003 7.727 7.834 7.612 7.635 92,802 -0.02(-0.20%)
Mar 20, 2003 7.689 7.750 7.612 7.651 58,818 -0.11(-1.48%)
Mar 19, 2003 7.804 7.842 7.498 7.765 215,668 +0.11(+1.40%)
Mar 18, 2003 8.416 8.492 7.498 7.658 214,753 -1.09(-12.50%)
Mar 17, 2003 8.377 8.752 8.377 8.752 42,349 +0.37(+4.47%)
Mar 14, 2003 8.530 8.530 8.301 8.377 120,905 -0.08(-0.91%)
Mar 13, 2003 8.125 8.492 8.048 8.454 47,708 +0.34(+4.25%)
Mar 12, 2003 8.339 8.354 8.110 8.110 49,276 -0.18(-2.21%)
Mar 11, 2003 8.339 8.530 8.286 8.293 15,554 -0.02(-0.18%)
Mar 10, 2003 8.301 8.416 8.263 8.309 34,637 -0.03(-0.37%)
Mar 07, 2003 8.301 8.500 8.270 8.339 14,247 +0.01(+0.09%)
Mar 06, 2003 8.492 8.569 8.301 8.332 18,168 -0.17(-1.98%)
Mar 05, 2003 8.737 8.737 8.423 8.500 24,311 -0.24(-2.71%)
Mar 04, 2003 8.798 8.821 8.729 8.737 23,396 -0.13(-1.47%)
Mar 03, 2003 8.416 8.875 8.416 8.867 29,540 +0.45(+5.36%)
Feb 28, 2003 8.492 8.530 8.416 8.416 23,919 -0.08(-0.90%)
Feb 27, 2003 8.454 8.530 8.263 8.492 73,065 +0.11(+1.37%)
Feb 26, 2003 8.722 8.760 8.339 8.377 96,462 -0.34(-3.95%)
Feb 25, 2003 8.806 8.806 8.630 8.722 39,996 -0.15(-1.64%)
Feb 24, 2003 9.104 9.104 8.814 8.867 51,368 -0.29(-3.17%)
Feb 21, 2003 8.683 9.334 8.683 9.158 241,548 +0.64(+7.55%)
Feb 20, 2003 8.339 8.569 8.324 8.515 69,667 +0.18(+2.11%)
Feb 19, 2003 8.783 8.783 8.278 8.339 79,209 -0.45(-5.13%)
Feb 18, 2003 8.454 8.791 8.454 8.791 30,193 +0.39(+4.64%)
Feb 14, 2003 8.408 8.683 8.400 8.400 44,179 +0.02(+0.18%)
Feb 13, 2003 8.416 8.439 8.324 8.385 14,770 -0.05(-0.63%)
Feb 12, 2003 8.492 8.538 8.423 8.439 34,899 -0.05(-0.63%)
Feb 11, 2003 8.416 8.538 8.339 8.492 17,122 +0.00(+0.00%)
Feb 10, 2003 8.431 8.492 8.316 8.492 40,388 +0.06(+0.73%)
Feb 07, 2003 8.722 8.752 8.431 8.431 33,461 -0.33(-3.76%)
Feb 06, 2003 8.974 8.989 8.645 8.760 77,640 -0.21(-2.30%)
Feb 05, 2003 9.104 9.104 8.875 8.967 29,932 -0.18(-1.92%)
Feb 04, 2003 8.989 9.211 8.905 9.143 30,454 +0.10(+1.10%)
Feb 03, 2003 9.143 9.150 8.967 9.043 15,684 -0.07(-0.76%)
Jan 31, 2003 8.913 9.143 8.875 9.112 23,527 +0.18(+2.06%)
Jan 30, 2003 9.143 9.173 8.913 8.928 27,448 -0.14(-1.52%)
Jan 29, 2003 9.066 9.181 8.989 9.066 33,853 -0.04(-0.42%)
Jan 28, 2003 9.035 9.250 9.035 9.104 45,355 +0.07(+0.76%)
Jan 27, 2003 9.487 9.487 8.982 9.035 58,034 -0.45(-4.76%)
Jan 24, 2003 9.563 9.686 9.487 9.487 46,009 -0.10(-1.04%)
Jan 23, 2003 9.793 9.793 9.517 9.586 49,799 -0.24(-2.49%)
Jan 22, 2003 9.778 9.923 9.755 9.831 21,436 -0.02(-0.23%)
Jan 21, 2003 10.06 10.06 9.793 9.854 23,266 -0.24(-2.42%)
Jan 17, 2003 10.07 10.20 9.869 10.10 16,730 +0.02(+0.15%)
Jan 16, 2003 9.915 10.12 9.915 10.08 12,547 +0.18(+1.78%)
Jan 15, 2003 9.984 9.984 9.831 9.908 11,633 -0.04(-0.38%)
Jan 14, 2003 10.09 10.09 9.892 9.946 21,828 -0.15(-1.44%)
Jan 13, 2003 10.05 10.21 9.724 10.09 37,774 +0.05(+0.46%)
Jan 10, 2003 10.18 10.25 9.823 10.05 24,703 -0.17(-1.65%)
Jan 09, 2003 9.839 10.25 9.839 10.21 68,360 +0.39(+3.97%)
Jan 08, 2003 9.938 9.938 9.647 9.823 26,403 -0.12(-1.23%)
Jan 07, 2003 9.869 10.03 9.862 9.946 59,602 +0.05(+0.46%)
Jan 06, 2003 9.869 9.946 9.716 9.900 61,171 +0.06(+0.62%)
Jan 03, 2003 9.908 9.946 9.839 9.839 82,215 -0.11(-1.08%)
Jan 02, 2003 9.908 9.984 9.908 9.946 47,577 +0.08(+0.78%)
Dec 31, 2002 9.869 10.06 9.793 9.869 63,785 -0.05(-0.46%)
Dec 30, 2002 9.869 10.12 9.686 9.915 71,758 +0.08(+0.86%)
Dec 27, 2002 9.869 10.10 9.831 9.831 40,388 -0.15(-1.53%)
Dec 26, 2002 10.22 10.22 9.953 9.984 13,332 -0.22(-2.17%)
Dec 24, 2002 10.40 10.41 10.21 10.21 13,201 -0.26(-2.49%)
Dec 23, 2002 10.33 10.47 10.25 10.47 34,637 +0.10(+0.96%)
Dec 20, 2002 10.25 10.48 10.21 10.37 357,617 +0.12(+1.19%)
Dec 19, 2002 10.08 10.43 10.08 10.24 91,234 +0.16(+1.59%)
Dec 18, 2002 10.40 10.49 10.06 10.08 37,382 -0.24(-2.37%)
Dec 17, 2002 10.67 10.70 10.29 10.33 68,360 -0.34(-3.23%)
Dec 16, 2002 10.02 10.67 10.02 10.67 104,958 +0.67(+6.73%)
Dec 13, 2002 9.793 10.11 9.563 9.999 117,375 +0.17(+1.71%)
Dec 12, 2002 9.334 10.05 9.334 9.831 79,078 +0.54(+5.76%)
Dec 11, 2002 9.104 9.487 9.066 9.296 93,325 +0.27(+2.97%)
Dec 10, 2002 8.530 9.028 8.416 9.028 94,501 +0.50(+5.83%)
Dec 09, 2002 8.553 8.791 8.408 8.530 66,661 -0.10(-1.15%)
Dec 06, 2002 9.135 9.219 8.607 8.630 76,856 -0.58(-6.31%)
Dec 05, 2002 9.257 9.334 9.181 9.211 27,318 -0.08(-0.91%)
Dec 04, 2002 9.227 9.449 9.165 9.296 53,459 +0.15(+1.59%)
Dec 03, 2002 9.181 9.349 9.104 9.150 52,021 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.