Indicators

Fifth Third Bancorp (NQ: FITB )

36.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	38.94	38.97	38.36	38.46	1,131,351	-0.57(-1.46%)
Nov 26, 2003	38.95	39.09	38.76	39.03	1,654,912	+0.24(+0.61%)
Nov 25, 2003	38.73	38.96	38.24	38.79	1,687,452	+0.14(+0.36%)
Nov 24, 2003	38.14	38.77	38.13	38.65	1,267,285	+0.59(+1.55%)
Nov 21, 2003	38.01	38.37	37.74	38.06	1,282,003	+0.07(+0.19%)
Nov 20, 2003	37.87	38.41	37.66	37.99	1,742,142	-0.03(-0.09%)
Nov 19, 2003	37.75	38.15	37.71	38.02	1,587,756	+0.16(+0.42%)
Nov 18, 2003	38.37	38.57	37.75	37.86	2,395,612	-0.54(-1.41%)
Nov 17, 2003	38.21	38.54	38.21	38.40	2,244,525	-0.01(-0.02%)
Nov 14, 2003	38.42	38.79	38.31	38.41	1,894,351	-0.01(-0.03%)
Nov 13, 2003	38.30	38.70	38.15	38.42	2,005,539	+0.01(+0.03%)
Nov 12, 2003	38.56	38.56	38.27	38.41	2,466,098	+0.05(+0.14%)
Nov 11, 2003	38.73	38.86	38.27	38.36	1,825,627	-0.43(-1.11%)
Nov 10, 2003	38.77	39.12	38.64	38.79	1,743,760	-0.02(-0.05%)
Nov 07, 2003	38.83	39.15	38.71	38.81	3,046,122	-0.15(-0.37%)
Nov 06, 2003	38.69	39.04	38.35	38.95	2,261,401	+0.30(+0.79%)
Nov 05, 2003	38.82	38.87	38.59	38.65	2,781,505	-0.20(-0.51%)
Nov 04, 2003	38.34	39.03	38.10	38.85	2,641,254	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.