Skip to main content

Fifth Third Bancorp (NQ: FITB )

43.64 +1.02 (+2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 34.35 34.60 34.00 34.17 5,402,223 -0.18(-0.52%)
Feb 27, 2003 34.04 34.42 33.71 34.35 5,711,033 +0.55(+1.64%)
Feb 26, 2003 34.44 34.44 33.72 33.80 2,309,466 -0.64(-1.87%)
Feb 25, 2003 34.36 34.55 33.85 34.44 2,817,517 -0.09(-0.26%)
Feb 24, 2003 34.87 34.95 34.51 34.53 2,859,479 -0.55(-1.58%)
Feb 21, 2003 34.66 35.25 34.17 35.09 3,534,913 +0.73(+2.12%)
Feb 20, 2003 34.56 34.75 34.19 34.36 2,024,279 -0.10(-0.30%)
Feb 19, 2003 34.48 34.60 34.15 34.46 1,784,940 -0.10(-0.30%)
Feb 18, 2003 34.60 34.80 34.48 34.57 2,194,148 +0.18(+0.52%)
Feb 14, 2003 33.69 34.54 33.59 34.39 2,471,564 +0.55(+1.64%)
Feb 13, 2003 33.55 33.99 33.26 33.83 2,405,978 +0.18(+0.54%)
Feb 12, 2003 33.66 34.03 33.52 33.65 2,712,612 -0.12(-0.36%)
Feb 11, 2003 34.17 34.33 33.65 33.77 3,079,391 -0.29(-0.85%)
Feb 10, 2003 33.85 34.17 33.56 34.06 2,753,020 +0.22(+0.65%)
Feb 07, 2003 33.97 34.31 33.56 33.84 3,186,161 -0.10(-0.30%)
Feb 06, 2003 33.42 34.20 33.40 33.95 3,762,285 +0.44(+1.31%)
Feb 05, 2003 33.75 34.10 33.28 33.51 3,920,342 -0.23(-0.67%)
Feb 04, 2003 33.52 33.87 33.09 33.74 5,906,079 +0.14(+0.42%)
Feb 03, 2003 34.13 34.26 33.21 33.59 10,756,579 -0.73(-2.14%)
Jan 31, 2003 34.26 34.97 34.19 34.33 6,519,968 -0.32(-0.93%)
Jan 30, 2003 35.28 35.54 34.65 34.65 3,704,654 -0.62(-1.75%)
Jan 29, 2003 35.56 35.72 34.63 35.27 2,908,435 -0.30(-0.85%)
Jan 28, 2003 35.25 35.76 35.02 35.57 3,229,678 +0.49(+1.39%)
Jan 27, 2003 35.58 36.32 34.94 35.08 3,840,303 -0.64(-1.80%)
Jan 24, 2003 36.32 36.39 35.65 35.72 3,039,761 -0.71(-1.94%)
Jan 23, 2003 36.52 36.73 36.14 36.43 3,310,649 +0.08(+0.23%)
Jan 22, 2003 36.57 36.64 36.01 36.35 4,464,450 -0.39(-1.07%)
Jan 21, 2003 37.32 37.58 36.72 36.74 2,872,689 -0.68(-1.82%)
Jan 17, 2003 37.19 37.58 36.88 37.42 2,767,784 +0.19(+0.52%)
Jan 16, 2003 38.03 38.27 37.07 37.23 5,974,772 -1.00(-2.63%)
Jan 15, 2003 37.87 38.45 37.48 38.23 8,913,980 -1.54(-3.87%)
Jan 14, 2003 38.99 39.85 38.97 39.77 1,818,665 +0.46(+1.18%)
Jan 13, 2003 39.29 39.99 39.20 39.31 2,574,293 +0.17(+0.43%)
Jan 10, 2003 39.44 39.84 39.02 39.14 2,684,482 -0.62(-1.55%)
Jan 09, 2003 39.25 39.95 39.24 39.76 2,330,447 +0.59(+1.49%)
Jan 08, 2003 39.37 39.59 38.88 39.17 2,574,759 -0.10(-0.25%)
Jan 07, 2003 39.57 39.86 39.27 39.27 2,663,035 -0.44(-1.10%)
Jan 06, 2003 38.71 39.80 38.64 39.71 3,031,213 +0.98(+2.54%)
Jan 03, 2003 38.79 38.90 37.80 38.72 2,126,387 -0.17(-0.45%)
Jan 02, 2003 37.78 38.90 37.77 38.90 3,284,539 +1.22(+3.25%)
Dec 31, 2002 37.81 37.94 37.15 37.67 2,097,480 -0.14(-0.36%)
Dec 30, 2002 37.68 37.98 37.35 37.81 2,128,874 +0.21(+0.56%)
Dec 27, 2002 37.95 38.24 37.59 37.60 1,735,518 -0.63(-1.65%)
Dec 26, 2002 37.90 38.64 37.90 38.23 1,643,046 +0.31(+0.81%)
Dec 24, 2002 37.90 38.08 37.77 37.92 955,024 -0.04(-0.10%)
Dec 23, 2002 37.49 38.00 36.74 37.96 2,561,860 +0.42(+1.13%)
Dec 20, 2002 37.49 37.94 36.74 37.53 5,506,196 +0.10(+0.28%)
Dec 19, 2002 37.32 38.16 37.13 37.43 3,719,546 -0.15(-0.39%)
Dec 18, 2002 38.03 38.08 37.09 37.58 4,069,229 -0.51(-1.33%)
Dec 17, 2002 38.32 38.40 37.81 38.09 4,265,674 -0.43(-1.12%)
Dec 16, 2002 38.22 38.89 38.17 38.52 3,923,761 +0.16(+0.42%)
Dec 13, 2002 38.19 38.54 37.84 38.36 2,453,225 -0.06(-0.15%)
Dec 12, 2002 39.25 39.35 38.34 38.41 3,112,029 -0.48(-1.24%)
Dec 11, 2002 38.49 39.47 38.43 38.90 5,927,526 +0.48(+1.26%)
Dec 10, 2002 37.07 38.42 37.06 38.41 5,109,888 +1.61(+4.37%)
Dec 09, 2002 37.44 37.52 36.73 36.80 2,722,403 -0.70(-1.87%)
Dec 06, 2002 36.62 37.78 36.52 37.51 2,928,794 +0.61(+1.66%)
Dec 05, 2002 37.29 37.73 36.63 36.89 2,473,739 -0.36(-0.97%)
Dec 04, 2002 36.25 37.67 36.21 37.26 3,415,865 +0.90(+2.48%)
Dec 03, 2002 37.00 37.00 36.35 36.35 3,577,652 -0.83(-2.23%)
Dec 02, 2002 37.22 37.60 36.87 37.18 4,449,219 +1.15(+3.20%)
Nov 29, 2002 36.66 36.73 35.75 36.03 1,755,567 -0.51(-1.39%)
Nov 27, 2002 36.39 36.87 36.39 36.54 3,257,497 +0.32(+0.87%)
Nov 26, 2002 36.73 36.89 36.23 36.23 2,927,396 -0.92(-2.48%)
Nov 25, 2002 36.80 37.33 36.63 37.15 2,947,444 +0.39(+1.05%)
Nov 22, 2002 37.43 37.48 36.75 36.76 4,058,350 -0.66(-1.77%)
Nov 21, 2002 37.16 37.80 37.16 37.42 4,363,585 +0.33(+0.88%)
Nov 20, 2002 36.98 37.35 36.74 37.09 4,743,264 +0.12(+0.31%)
Nov 19, 2002 36.47 37.51 36.40 36.98 5,674,510 +0.48(+1.32%)
Nov 18, 2002 37.13 37.57 36.43 36.50 5,926,593 -0.45(-1.22%)
Nov 15, 2002 36.93 38.11 35.65 36.95 30,483,554 -3.29(-8.17%)
Nov 14, 2002 39.66 40.32 39.66 40.23 2,542,122 +0.92(+2.34%)
Nov 13, 2002 39.06 40.03 38.43 39.31 4,421,400 +0.19(+0.48%)
Nov 12, 2002 38.87 39.56 38.80 39.13 2,361,530 +0.48(+1.25%)
Nov 11, 2002 39.03 39.40 38.54 38.64 2,404,891 -0.35(-0.89%)
Nov 08, 2002 39.80 39.83 38.46 38.99 6,371,546 -0.75(-1.88%)
Nov 07, 2002 40.56 40.59 39.44 39.74 4,110,725 -1.06(-2.59%)
Nov 06, 2002 41.95 41.99 40.22 40.79 3,816,369 -0.68(-1.63%)
Nov 05, 2002 40.85 41.66 40.79 41.47 3,366,754 +0.55(+1.34%)
Nov 04, 2002 42.47 42.63 40.84 40.92 4,064,411 -1.27(-3.00%)
Nov 01, 2002 40.84 42.20 40.34 42.19 3,200,770 +1.33(+3.26%)
Oct 31, 2002 41.33 41.89 40.59 40.86 3,433,427 -0.47(-1.14%)
Oct 30, 2002 40.80 41.57 40.80 41.33 2,179,073 +0.50(+1.23%)
Oct 29, 2002 41.34 41.46 40.29 40.83 3,473,990 -0.66(-1.58%)
Oct 28, 2002 42.42 42.59 41.63 41.48 3,265,578 -0.80(-1.90%)
Oct 25, 2002 41.03 42.43 40.68 42.29 2,535,089 +1.13(+2.74%)
Oct 24, 2002 42.20 42.46 40.94 41.16 3,275,059 -0.86(-2.05%)
Oct 23, 2002 41.75 42.14 40.97 42.02 3,318,493 +0.23(+0.54%)
Oct 22, 2002 42.25 42.25 41.66 41.80 2,908,435 -0.72(-1.69%)
Oct 21, 2002 42.16 42.63 41.58 42.52 2,814,720 +0.22(+0.52%)
Oct 18, 2002 42.09 42.72 41.79 42.30 3,292,621 -0.06(-0.14%)
Oct 17, 2002 42.02 42.77 41.78 42.36 4,028,938 +0.97(+2.35%)
Oct 16, 2002 41.15 41.82 40.99 41.39 4,402,518 -0.43(-1.03%)
Oct 15, 2002 41.07 41.92 41.07 41.82 8,469,338 +1.76(+4.40%)
Oct 14, 2002 39.38 40.50 39.08 40.05 3,561,644 +0.53(+1.34%)
Oct 11, 2002 38.07 40.12 38.07 39.53 5,577,785 +1.57(+4.13%)
Oct 10, 2002 36.40 38.32 36.37 37.96 5,462,369 +1.51(+4.13%)
Oct 09, 2002 37.18 37.31 36.32 36.45 5,846,555 -0.91(-2.45%)
Oct 08, 2002 36.17 38.55 36.16 37.37 7,872,855 +1.42(+3.96%)
Oct 07, 2002 36.46 37.60 35.66 35.94 9,387,840 -1.04(-2.80%)
Oct 04, 2002 37.71 38.24 35.90 36.98 10,509,159 -1.05(-2.76%)
Oct 03, 2002 39.30 39.43 37.83 38.03 10,098,863 -1.67(-4.21%)
Oct 02, 2002 41.01 41.02 39.41 39.70 7,437,693 -1.54(-3.74%)
Oct 01, 2002 39.35 41.28 39.19 41.24 5,829,070 +1.85(+4.69%)
Sep 30, 2002 39.53 39.86 39.01 39.40 5,835,494 -0.44(-1.11%)
Sep 27, 2002 40.24 40.85 39.69 39.84 3,848,695 -0.58(-1.43%)
Sep 26, 2002 39.83 40.54 39.69 40.42 3,569,570 +0.68(+1.72%)
Sep 25, 2002 38.80 40.05 38.53 39.74 3,814,504 +1.06(+2.75%)
Sep 24, 2002 38.96 39.80 38.57 38.68 4,274,688 -0.77(-1.94%)
Sep 23, 2002 39.55 39.67 38.56 39.44 4,427,461 -0.15(-0.37%)
Sep 20, 2002 39.57 39.83 39.23 39.59 7,175,042 +0.34(+0.87%)
Sep 19, 2002 39.87 40.31 39.19 39.25 4,349,598 -0.88(-2.18%)
Sep 18, 2002 39.89 40.58 39.58 40.12 4,363,430 -0.32(-0.80%)
Sep 17, 2002 40.38 41.03 40.21 40.45 5,348,761 +0.28(+0.71%)
Sep 16, 2002 39.80 40.18 39.38 40.16 4,253,707 +0.34(+0.86%)
Sep 13, 2002 39.31 39.99 38.77 39.82 7,222,302 +0.32(+0.81%)
Sep 12, 2002 40.47 40.65 39.32 39.50 8,388,055 -1.07(-2.65%)
Sep 11, 2002 42.27 42.44 40.38 40.58 8,095,720 -1.69(-4.00%)
Sep 10, 2002 43.11 43.12 41.85 42.27 6,672,688 -0.93(-2.16%)
Sep 09, 2002 42.87 43.49 42.40 43.20 2,946,822 +0.32(+0.75%)
Sep 06, 2002 43.06 43.63 42.70 42.88 3,918,477 -0.14(-0.31%)
Sep 05, 2002 42.13 43.04 41.49 43.01 4,918,883 +0.77(+1.83%)
Sep 04, 2002 41.75 42.27 41.18 42.24 3,412,589 +0.58(+1.39%)
Sep 03, 2002 42.78 42.79 41.48 41.66 3,500,410 -1.46(-3.39%)
Aug 30, 2002 42.92 43.70 42.65 43.12 2,950,086 +0.31(+0.72%)
Aug 29, 2002 42.18 43.23 41.50 42.81 4,262,746 +0.32(+0.76%)
Aug 28, 2002 42.98 43.10 42.19 42.49 2,985,365 -0.64(-1.48%)
Aug 27, 2002 43.37 43.81 42.83 43.13 3,243,301 -0.14(-0.33%)
Aug 26, 2002 42.58 43.37 42.40 43.27 2,826,220 +1.00(+2.36%)
Aug 23, 2002 43.10 43.24 41.98 42.27 2,668,163 -1.14(-2.62%)
Aug 22, 2002 43.14 43.48 42.81 43.41 1,915,775 +0.28(+0.64%)
Aug 21, 2002 42.96 43.49 42.43 43.14 2,812,078 +0.17(+0.40%)
Aug 20, 2002 43.39 43.42 42.63 42.96 3,041,159 -0.10(-0.24%)
Aug 16, 2002 42.25 43.52 42.25 43.07 5,599,134 +0.26(+0.62%)
Aug 15, 2002 42.45 42.83 42.07 42.80 4,444,556 +0.26(+0.60%)
Aug 14, 2002 40.98 42.59 40.47 42.54 4,361,099 +1.56(+3.80%)
Aug 13, 2002 41.65 42.20 40.90 40.99 3,455,496 -0.95(-2.27%)
Aug 12, 2002 41.69 42.21 41.24 41.94 2,954,638 +0.67(+1.62%)
Aug 07, 2002 41.08 41.44 40.49 41.27 3,850,094 +0.79(+1.94%)
Aug 06, 2002 39.38 41.30 39.36 40.49 4,783,206 +1.32(+3.37%)
Aug 05, 2002 40.47 40.47 39.04 39.17 5,081,758 -1.30(-3.21%)
Aug 02, 2002 41.50 41.64 39.83 40.47 5,269,810 -0.88(-2.13%)
Aug 01, 2002 42.47 42.47 41.00 41.35 4,316,805 -1.16(-2.74%)
Jul 31, 2002 41.48 42.56 41.34 42.51 5,002,807 +0.97(+2.34%)
Jul 30, 2002 42.15 42.19 41.06 41.54 5,169,878 -0.79(-1.87%)
Jul 29, 2002 40.80 42.37 40.78 42.33 5,433,277 +1.89(+4.68%)
Jul 26, 2002 39.89 40.49 39.35 40.44 4,111,191 +0.48(+1.21%)
Jul 25, 2002 39.89 40.54 37.96 39.96 7,901,296 -0.09(-0.22%)
Jul 24, 2002 37.54 40.40 35.56 40.05 9,970,885 +2.29(+6.07%)
Jul 23, 2002 39.19 39.44 37.13 37.76 8,865,024 -1.42(-3.61%)
Jul 22, 2002 38.70 40.11 38.28 39.17 8,594,305 +0.51(+1.31%)
Jul 19, 2002 39.69 39.83 38.57 38.66 9,191,085 -3.32(-7.91%)
Jul 17, 2002 41.39 42.24 41.11 41.98 5,378,445 +1.04(+2.55%)
Jul 12, 2002 42.36 42.47 40.40 40.94 5,810,498 -1.20(-2.84%)
Jul 11, 2002 42.60 43.21 41.79 42.14 5,704,350 -0.60(-1.40%)
Jul 10, 2002 43.24 43.46 42.66 42.74 4,583,497 -0.22(-0.51%)
Jul 09, 2002 43.81 44.10 43.40 42.96 4,003,799 -0.86(-1.95%)
Jul 08, 2002 43.28 43.92 43.17 43.81 3,724,985 +0.53(+1.22%)
Jul 05, 2002 42.24 43.32 41.98 43.28 1,623,620 +1.11(+2.64%)
Jul 04, 2002 42.11 42.54 41.66 42.17 3,807,355 +0.00(+0.00%)
Jul 03, 2002 42.11 42.54 41.66 42.17 3,807,355 -0.19(-0.46%)
Jul 02, 2002 42.97 43.16 42.24 42.36 5,120,145 -0.46(-1.07%)
Jul 01, 2002 42.93 43.21 42.60 42.82 3,370,017 -0.06(-0.15%)
Jun 28, 2002 42.44 43.25 42.43 42.89 5,293,899 +0.42(+0.98%)
Jun 27, 2002 41.60 42.59 41.57 42.47 4,556,300 +1.00(+2.42%)
Jun 26, 2002 40.95 41.77 40.86 41.46 5,295,764 -0.30(-0.71%)
Jun 25, 2002 42.04 42.11 41.46 41.76 3,561,178 +0.02(+0.05%)
Jun 21, 2002 41.24 41.88 41.24 41.74 5,089,218 -0.03(-0.08%)
Jun 20, 2002 41.98 42.40 41.75 41.77 3,693,436 -0.26(-0.63%)
Jun 19, 2002 42.53 42.62 42.02 42.04 3,250,037 -0.73(-1.72%)
Jun 18, 2002 42.47 42.87 42.15 42.77 2,612,680 +0.24(+0.57%)
Jun 17, 2002 41.02 42.56 40.98 42.52 3,446,015 +1.56(+3.82%)
Jun 14, 2002 40.42 41.24 40.18 40.96 2,808,503 +0.00(+0.00%)
Jun 12, 2002 41.25 41.30 40.70 40.96 3,613,553 -0.10(-0.24%)
Jun 11, 2002 41.44 41.96 41.05 41.06 3,397,370 -0.24(-0.58%)
Jun 10, 2002 41.33 41.59 41.15 41.30 2,125,144 +0.03(+0.08%)
Jun 07, 2002 40.79 41.26 40.63 41.26 3,459,536 +0.36(+0.88%)
Jun 06, 2002 41.78 41.79 40.68 40.90 2,883,724 -0.73(-1.75%)
Jun 05, 2002 41.28 41.78 41.19 41.63 2,187,620 -0.30(-0.72%)
May 31, 2002 41.83 41.97 41.66 41.93 4,525,372 +0.19(+0.45%)
May 28, 2002 42.22 42.24 41.46 41.75 2,094,682 -0.46(-1.08%)
May 27, 2002 42.34 42.65 42.16 42.20 1,781,366 +0.00(+0.00%)
May 24, 2002 42.34 42.65 42.16 42.20 1,780,744 -0.28(-0.67%)
May 23, 2002 42.63 42.87 42.02 42.49 2,644,540 -0.08(-0.20%)
May 22, 2002 42.37 42.69 42.02 42.57 2,243,725 +0.19(+0.46%)
May 21, 2002 42.25 42.72 42.18 42.38 3,278,633 +0.24(+0.57%)
May 20, 2002 43.16 43.28 41.94 42.14 4,901,166 -1.24(-2.86%)
May 17, 2002 43.37 43.65 43.34 43.38 2,960,499 -0.14(-0.31%)
May 16, 2002 43.61 43.72 43.34 43.52 2,326,561 -0.03(-0.07%)
May 15, 2002 43.62 43.95 43.32 43.55 2,479,645 -0.08(-0.18%)
May 14, 2002 43.69 43.69 43.13 43.63 2,075,411 +0.45(+1.04%)
May 13, 2002 42.74 43.24 42.58 43.17 2,135,090 +0.56(+1.31%)
May 10, 2002 43.46 43.46 42.59 42.62 2,457,421 -0.51(-1.18%)
May 09, 2002 43.85 43.85 43.12 43.12 1,843,842 -0.77(-1.74%)
May 08, 2002 43.61 43.99 43.57 43.89 2,176,431 +0.36(+0.83%)
May 07, 2002 43.58 43.98 43.43 43.53 1,714,848 +0.00(+0.00%)
May 06, 2002 44.13 44.57 43.45 43.53 2,000,656 -0.83(-1.87%)
May 03, 2002 44.40 44.46 43.88 44.36 2,753,331 -0.02(-0.04%)
May 02, 2002 44.23 44.51 44.09 44.38 2,399,451 +0.24(+0.54%)
May 01, 2002 43.95 44.38 43.66 44.14 2,713,545 +0.01(+0.01%)
Apr 30, 2002 43.43 44.26 43.24 44.13 2,958,945 +0.65(+1.49%)
Apr 29, 2002 43.43 43.79 43.19 43.48 2,538,547 +0.00(+0.00%)
Apr 26, 2002 43.76 44.13 43.46 43.48 1,923,570 -0.24(-0.56%)
Apr 25, 2002 43.98 44.17 43.34 43.73 4,538,893 -0.33(-0.74%)
Apr 24, 2002 43.69 44.44 43.68 44.06 3,939,458 +0.43(+0.99%)
Apr 23, 2002 43.82 44.25 43.43 43.63 3,781,245 -0.14(-0.31%)
Apr 22, 2002 43.94 44.31 43.72 43.76 1,928,077 -0.28(-0.64%)
Apr 19, 2002 44.28 44.32 43.30 44.04 2,335,731 -0.07(-0.16%)
Apr 18, 2002 44.33 44.68 43.67 44.11 2,463,171 -0.22(-0.49%)
Apr 17, 2002 44.15 44.42 43.51 44.33 3,170,775 +0.17(+0.39%)
Apr 16, 2002 44.51 44.56 43.98 44.16 3,066,958 -0.01(-0.03%)
Apr 15, 2002 44.71 44.85 44.04 44.17 2,155,450 -0.45(-1.01%)
Apr 12, 2002 44.37 44.64 44.07 44.62 3,797,253 +0.41(+0.93%)
Apr 11, 2002 44.51 44.62 43.99 44.21 3,550,454 -0.32(-0.72%)
Apr 10, 2002 43.63 44.59 43.47 44.53 3,459,226 +0.92(+2.11%)
Apr 09, 2002 42.88 43.79 42.82 43.61 2,913,253 +0.59(+1.38%)
Apr 08, 2002 42.11 43.17 42.02 43.02 1,962,113 +0.07(+0.16%)
Apr 05, 2002 43.01 43.09 42.79 42.95 1,730,545 +0.31(+0.72%)
Apr 04, 2002 42.53 42.89 42.37 42.64 2,629,310 +0.09(+0.21%)
Apr 03, 2002 43.11 43.16 42.29 42.55 2,995,778 -0.57(-1.31%)
Apr 02, 2002 43.01 43.32 42.69 43.12 2,317,236 +0.07(+0.16%)
Apr 01, 2002 42.87 43.11 42.67 43.05 2,882,325 -0.37(-0.86%)
Mar 29, 2002 43.36 44.04 43.02 43.42 2,572,739 +0.00(+0.00%)
Mar 28, 2002 43.36 44.04 43.02 43.42 2,557,042 -0.38(-0.87%)
Mar 27, 2002 43.27 44.16 43.14 43.80 3,516,729 +0.42(+0.96%)
Mar 26, 2002 43.29 43.82 43.15 43.38 3,336,448 -0.01(-0.03%)
Mar 25, 2002 43.79 43.84 43.29 43.39 2,133,225 -0.40(-0.91%)
Mar 22, 2002 43.77 44.24 43.45 43.79 1,657,345 +0.01(+0.01%)
Mar 21, 2002 44.22 44.23 43.57 43.79 2,730,640 -0.51(-1.16%)
Mar 20, 2002 44.46 44.68 43.99 44.30 2,960,188 -0.35(-0.79%)
Mar 19, 2002 44.42 44.80 44.38 44.65 2,290,505 +0.41(+0.93%)
Mar 18, 2002 44.15 44.59 44.15 44.24 2,224,298 -0.24(-0.54%)
Mar 15, 2002 43.96 44.84 43.83 44.48 5,472,471 +0.75(+1.71%)
Mar 14, 2002 43.59 43.76 43.26 43.73 2,320,189 +0.04(+0.10%)
Mar 13, 2002 43.70 43.73 43.30 43.69 2,486,328 -0.06(-0.15%)
Mar 12, 2002 43.16 43.77 42.83 43.75 2,261,909 +0.27(+0.62%)
Mar 11, 2002 42.75 43.69 42.52 43.48 2,483,530 +0.70(+1.64%)
Mar 08, 2002 42.99 43.26 42.58 42.78 3,182,276 -0.21(-0.49%)
Mar 07, 2002 43.45 43.81 42.36 42.99 3,969,142 -0.53(-1.23%)
Mar 06, 2002 43.04 43.60 42.79 43.53 3,747,676 +0.53(+1.24%)
Mar 05, 2002 42.51 43.59 42.49 42.99 4,866,508 +0.32(+0.74%)
Mar 04, 2002 41.77 42.74 41.76 42.68 3,801,449 +0.84(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.