Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.501 6.553 6.448 6.514 5,762,327 +0.02(+0.25%)
Nov 26, 2003 6.560 6.593 6.445 6.497 10,138,263 -0.06(-0.95%)
Nov 25, 2003 6.468 6.596 6.464 6.560 10,361,717 +0.06(+0.86%)
Nov 24, 2003 6.579 6.583 6.438 6.504 16,666,851 -0.07(-1.00%)
Nov 21, 2003 6.274 6.570 6.290 6.570 19,540,100 +0.30(+4.71%)
Nov 20, 2003 6.284 6.320 6.267 6.274 8,271,473 -0.04(-0.62%)
Nov 19, 2003 6.287 6.313 6.267 6.313 7,901,890 +0.03(+0.42%)
Nov 18, 2003 6.307 6.333 6.258 6.287 10,610,136 -0.01(-0.16%)
Nov 17, 2003 6.330 6.363 6.244 6.297 10,006,443 -0.03(-0.52%)
Nov 14, 2003 6.333 6.386 6.258 6.330 10,400,076 +0.02(+0.31%)
Nov 13, 2003 6.359 6.363 6.281 6.310 8,339,666 -0.05(-0.83%)
Nov 12, 2003 6.244 6.395 6.241 6.363 13,139,678 +0.10(+1.57%)
Nov 11, 2003 6.356 6.399 6.248 6.264 12,884,867 -0.00(-0.05%)
Nov 10, 2003 6.271 6.290 6.218 6.267 10,741,956 +0.05(+0.79%)
Nov 07, 2003 6.208 6.563 6.169 6.218 14,234,423 +0.05(+0.85%)
Nov 06, 2003 6.159 6.182 6.064 6.166 15,840,921 +0.03(+0.48%)
Nov 05, 2003 6.258 6.159 6.093 6.136 16,724,694 -0.04(-0.64%)
Nov 04, 2003 6.258 6.258 6.149 6.175 14,684,681 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.