Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.432 9.616 9.432 9.574 8,500,029 +0.13(+1.35%)
Dec 30, 2003 9.414 9.484 9.366 9.447 9,130,619 +0.03(+0.35%)
Dec 29, 2003 9.348 9.414 9.315 9.414 9,078,458 +0.09(+1.01%)
Dec 26, 2003 9.329 9.352 9.249 9.319 3,141,075 +0.03(+0.36%)
Dec 24, 2003 9.338 9.395 9.286 9.286 5,257,177 -0.03(-0.30%)
Dec 23, 2003 9.197 9.362 9.178 9.315 9,379,123 +0.11(+1.18%)
Dec 22, 2003 9.197 9.206 9.102 9.206 13,134,249 +0.05(+0.57%)
Dec 19, 2003 9.178 9.178 9.032 9.154 12,315,585 +0.08(+0.83%)
Dec 18, 2003 8.956 9.093 8.914 9.079 10,597,896 +0.17(+1.85%)
Dec 17, 2003 8.970 8.970 8.815 8.914 10,626,096 -0.03(-0.37%)
Dec 16, 2003 8.961 9.017 8.890 8.947 14,170,249 -0.00(-0.05%)
Dec 15, 2003 8.951 9.159 8.734 8.951 19,824,566 +0.00(+0.00%)
Dec 12, 2003 9.164 9.338 8.914 8.951 24,560,774 -0.30(-3.26%)
Dec 11, 2003 9.414 9.498 9.249 9.253 12,895,711 -0.12(-1.31%)
Dec 10, 2003 9.300 9.423 9.291 9.376 5,385,670 +0.01(+0.10%)
Dec 09, 2003 9.442 9.456 9.319 9.366 7,781,232 -0.08(-0.85%)
Dec 08, 2003 9.475 9.475 9.371 9.447 7,007,095 -0.06(-0.60%)
Dec 05, 2003 9.583 9.654 9.508 9.503 5,112,569 -0.08(-0.79%)
Dec 04, 2003 9.645 9.748 9.550 9.579 9,941,650 +0.04(+0.45%)
Dec 03, 2003 9.546 9.616 9.484 9.536 9,416,865 -0.02(-0.25%)
Dec 02, 2003 9.527 9.631 9.503 9.560 9,091,180 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.