Indicators

iShares S&P Technology Index Fund (NY: IGM )

84.07 +1.73 (+2.10%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	43.79	44.31	43.79	44.16	55,893	+0.40(+0.92%)
Jan 29, 2004	44.43	44.46	43.27	43.76	31,282	-0.49(-1.12%)
Jan 28, 2004	44.98	45.36	44.08	44.25	27,126	-0.69(-1.53%)
Jan 27, 2004	45.80	45.88	44.94	44.94	31,391	-0.82(-1.80%)
Jan 26, 2004	45.03	45.80	44.91	45.76	29,095	+0.94(+2.10%)
Jan 23, 2004	45.35	45.47	44.60	44.82	27,673	-0.37(-0.83%)
Jan 22, 2004	45.80	46.00	45.09	45.19	24,938	-0.43(-0.94%)
Jan 21, 2004	45.80	45.85	45.19	45.62	55,236	-0.69(-1.50%)
Jan 20, 2004	46.40	46.44	45.94	46.32	217,884	+0.26(+0.56%)
Jan 16, 2004	45.71	46.09	45.45	46.06	43,095	+0.94(+2.09%)
Jan 15, 2004	44.84	45.58	44.64	45.12	22,750	+0.15(+0.33%)
Jan 14, 2004	44.80	45.02	44.53	44.97	22,532	+0.35(+0.78%)
Jan 13, 2004	45.26	45.30	44.23	44.62	68,471	-0.56(-1.23%)
Jan 12, 2004	44.80	45.18	44.36	45.18	22,969	+0.79(+1.77%)
Jan 09, 2004	44.71	45.14	44.34	44.40	47,361	-0.45(-1.00%)
Jan 08, 2004	44.43	44.89	44.23	44.84	44,517	+0.92(+2.10%)
Jan 07, 2004	43.70	43.92	43.50	43.92	94,175	+0.32(+0.73%)
Jan 06, 2004	43.43	43.70	43.13	43.60	47,798	+0.28(+0.65%)
Jan 05, 2004	42.70	43.32	42.70	43.32	48,345	+1.31(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.