Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.662	5.662	5.585	5.593	5,240,862	-0.04(-0.78%)
Jan 29, 2004	5.695	5.709	5.614	5.637	6,455,970	-0.03(-0.59%)
Jan 28, 2004	5.786	5.786	5.650	5.670	5,321,574	-0.06(-0.98%)
Jan 27, 2004	5.713	5.773	5.704	5.726	9,915,757	+0.02(+0.39%)
Jan 26, 2004	5.832	5.893	5.669	5.704	17,001,182	-0.01(-0.20%)
Jan 23, 2004	5.710	5.733	5.639	5.715	8,823,193	-0.02(-0.27%)
Jan 22, 2004	5.654	5.788	5.654	5.730	15,116,263	+0.06(+1.13%)
Jan 21, 2004	5.635	5.700	5.624	5.666	6,228,599	+0.03(+0.56%)
Jan 20, 2004	5.676	5.689	5.611	5.635	4,941,637	+0.00(+0.02%)
Jan 16, 2004	5.593	5.640	5.569	5.633	6,025,835	+0.07(+1.19%)
Jan 15, 2004	5.628	5.628	5.542	5.567	5,870,317	-0.05(-0.81%)
Jan 14, 2004	5.522	5.639	5.501	5.613	9,787,799	+0.11(+2.03%)
Jan 13, 2004	5.537	5.572	5.457	5.501	12,736,737	-0.11(-1.99%)
Jan 12, 2004	5.632	5.635	5.582	5.613	6,083,416	-0.04(-0.67%)
Jan 09, 2004	5.676	5.676	5.630	5.651	5,418,034	-0.03(-0.45%)
Jan 08, 2004	5.710	5.755	5.660	5.676	8,495,423	-0.03(-0.48%)
Jan 07, 2004	5.649	5.704	5.641	5.704	8,196,198	+0.05(+0.97%)
Jan 06, 2004	5.672	5.674	5.608	5.649	17,507,108	-0.02(-0.41%)
Jan 05, 2004	5.486	5.687	5.486	5.672	27,312,624	+0.19(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.