Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

76.42 -0.55 (-0.71%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.490 6.490 6.300 6.390 256,800 -0.10(-1.54%)
Dec 30, 2004 6.400 6.490 6.240 6.490 214,000 +0.15(+2.37%)
Dec 29, 2004 6.300 6.340 6.190 6.340 195,500 +0.08(+1.28%)
Dec 28, 2004 6.020 6.330 6.020 6.260 332,000 +0.14(+2.29%)
Dec 27, 2004 6.120 6.230 6.010 6.120 402,200 +0.00(+0.00%)
Dec 23, 2004 5.970 6.180 5.910 6.120 267,200 +0.07(+1.16%)
Dec 22, 2004 6.110 6.190 5.890 6.050 912,300 -0.09(-1.47%)
Dec 21, 2004 6.200 6.300 6.090 6.140 442,500 -0.10(-1.60%)
Dec 20, 2004 6.260 6.450 6.200 6.240 495,900 -0.03(-0.48%)
Dec 17, 2004 6.200 6.310 6.180 6.270 281,500 +0.06(+0.97%)
Dec 16, 2004 6.100 6.270 6.050 6.210 477,700 -0.01(-0.16%)
Dec 15, 2004 5.990 6.300 5.850 6.220 668,200 +0.12(+1.97%)
Dec 14, 2004 5.850 6.150 5.830 6.100 664,600 +0.20(+3.39%)
Dec 13, 2004 5.840 5.980 5.510 5.900 665,900 +0.15(+2.61%)
Dec 10, 2004 5.460 5.770 5.450 5.750 406,200 +0.27(+4.93%)
Dec 09, 2004 5.680 5.750 5.330 5.480 423,600 -0.12(-2.14%)
Dec 08, 2004 5.700 5.850 5.480 5.600 649,600 +0.18(+3.32%)
Dec 07, 2004 5.660 5.670 5.370 5.420 528,100 -0.19(-3.39%)
Dec 06, 2004 5.730 5.730 5.460 5.610 503,900 -0.04(-0.71%)
Dec 03, 2004 5.600 5.820 5.600 5.650 448,100 +0.03(+0.53%)
Dec 02, 2004 5.760 5.800 5.600 5.620 855,100 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.