Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.660	7.690	7.310	7.650	687,800	-0.04(-0.52%)
Feb 26, 2004	7.715	7.740	7.580	7.690	201,100	-0.07(-0.90%)
Feb 25, 2004	7.350	7.760	7.300	7.760	1,200,100	+0.46(+6.30%)
Feb 24, 2004	7.659	7.659	7.300	7.300	739,600	-0.30(-3.95%)
Feb 23, 2004	7.750	7.848	7.560	7.600	507,000	-0.15(-1.94%)
Feb 20, 2004	7.650	7.840	7.650	7.750	430,100	+0.07(+0.91%)
Feb 19, 2004	8.250	8.250	7.460	7.680	2,157,300	-0.59(-7.13%)
Feb 18, 2004	8.050	8.440	7.910	8.270	865,100	+0.27(+3.37%)
Feb 17, 2004	8.090	8.120	7.950	8.000	815,900	+0.00(+0.00%)
Feb 13, 2004	7.820	8.100	7.780	8.000	620,900	+0.30(+3.90%)
Feb 12, 2004	8.000	8.050	7.650	7.700	548,000	-0.30(-3.75%)
Feb 11, 2004	8.050	8.066	7.940	8.000	287,700	-0.05(-0.62%)
Feb 10, 2004	8.030	8.100	7.920	8.050	270,900	+0.01(+0.12%)
Feb 09, 2004	8.300	8.320	7.870	8.040	628,400	-0.17(-2.07%)
Feb 06, 2004	7.830	8.280	7.760	8.210	495,400	+0.42(+5.39%)
Feb 05, 2004	8.140	8.220	7.760	7.790	366,700	-0.31(-3.83%)
Feb 04, 2004	8.150	8.300	7.970	8.100	1,051,500	-0.06(-0.74%)
Feb 03, 2004	8.020	8.290	8.000	8.160	507,900	-0.34(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.