Indicators

Nestle Sa ADR (OP: NSRGY )

104.57 -0.48 (-0.46%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	66.30	66.55	66.00	66.30	250,150	+0.00(+0.00%)
Feb 26, 2004	69.00	66.55	66.00	66.30	250,150	-2.70(-3.91%)
Feb 25, 2004	69.15	69.40	68.60	69.00	199,002	-0.15(-0.22%)
Feb 24, 2004	68.00	69.46	68.00	69.15	210,929	+1.15(+1.69%)
Feb 23, 2004	68.30	68.60	68.00	68.00	157,385	-0.95(-1.38%)
Feb 20, 2004	68.95	68.95	68.95	68.95	0	+0.00(+0.00%)
Feb 19, 2004	68.85	69.20	68.50	68.95	204,682	-1.25(-1.78%)
Feb 18, 2004	70.20	70.40	68.70	70.20	132,494	+0.00(+0.00%)
Feb 17, 2004	68.40	70.40	68.70	70.20	132,494	+1.80(+2.63%)
Feb 13, 2004	68.95	69.70	68.30	68.40	132,994	-0.55(-0.80%)
Feb 12, 2004	68.85	69.20	68.70	68.95	143,954	+0.10(+0.15%)
Feb 11, 2004	68.80	69.00	68.15	68.85	105,407	+0.05(+0.07%)
Feb 10, 2004	69.25	69.90	68.15	68.80	77,744	-0.45(-0.65%)
Feb 09, 2004	69.20	69.40	68.70	69.25	138,957	+0.05(+0.07%)
Feb 06, 2004	68.25	69.40	68.55	69.20	91,968	+0.95(+1.39%)
Feb 05, 2004	67.90	69.15	67.75	68.25	143,305	+0.35(+0.52%)
Feb 04, 2004	66.50	67.95	65.40	67.90	243,039	+2.00(+3.03%)
Feb 03, 2004	65.90	65.90	65.90	65.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.