Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 853.03 853.03 850.15 851.91 0 -5.01(-0.58%)
Apr 29, 2004 862.07 862.07 855.04 856.92 0 -7.66(-0.89%)
Apr 28, 2004 874.72 875.09 864.58 864.58 0 -11.57(-1.32%)
Apr 27, 2004 874.81 876.29 873.36 876.15 0 -0.35(-0.04%)
Apr 26, 2004 874.85 879.03 874.85 876.50 0 +3.63(+0.42%)
Apr 23, 2004 876.00 876.00 872.87 872.87 0 +3.97(+0.46%)
Apr 22, 2004 869.71 869.71 863.64 868.90 0 +1.80(+0.21%)
Apr 21, 2004 868.62 869.69 864.96 867.10 0 -8.96(-1.02%)
Apr 20, 2004 877.04 879.31 870.32 876.06 0 +3.23(+0.37%)
Apr 19, 2004 875.89 876.68 871.49 872.83 0 -4.30(-0.49%)
Apr 16, 2004 872.45 877.13 871.59 877.13 0 +7.72(+0.89%)
Apr 15, 2004 870.15 872.85 868.76 869.41 0 -3.33(-0.38%)
Apr 14, 2004 876.42 876.42 869.41 872.74 0 -8.93(-1.01%)
Apr 13, 2004 880.53 882.58 879.51 881.67 0 +239.52(+37.30%)
Apr 12, 2004 642.15 642.15 642.15 642.15 0 -234.10(-26.72%)
Apr 08, 2004 872.77 877.62 872.77 876.25 0 +8.96(+1.03%)
Apr 07, 2004 866.23 867.29 865.13 867.29 0 +1.46(+0.17%)
Apr 06, 2004 867.88 867.90 864.66 865.83 0 -0.56(-0.06%)
Apr 05, 2004 863.84 866.39 862.67 866.39 0 +1.50(+0.17%)
Apr 03, 2004 849.15 864.89 849.15 864.89 0 +15.97(+1.88%)
Apr 02, 2004 844.73 848.92 843.33 848.92 0 +7.46(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.