Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.16 -0.17 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.55	17.70	17.51	17.56	2,688,600	-0.02(-0.11%)
May 27, 2004	17.39	17.73	17.37	17.58	4,454,800	+0.35(+2.03%)
May 26, 2004	16.87	17.32	16.82	17.23	3,721,200	+0.18(+1.06%)
May 25, 2004	16.61	17.09	16.42	17.05	4,212,600	+0.34(+2.03%)
May 24, 2004	16.50	16.71	16.28	16.71	3,573,800	+0.44(+2.70%)
May 21, 2004	16.61	16.63	16.10	16.27	4,124,000	-0.10(-0.61%)
May 20, 2004	16.34	16.47	15.98	16.37	6,597,900	+0.15(+0.92%)
May 19, 2004	16.30	16.89	16.19	16.22	7,294,700	+0.40(+2.53%)
May 18, 2004	15.58	15.93	15.43	15.82	5,421,900	+0.51(+3.33%)
May 17, 2004	15.54	15.59	15.23	15.31	5,231,500	-0.47(-2.98%)
May 14, 2004	16.00	16.17	15.64	15.78	5,264,900	-0.37(-2.29%)
May 13, 2004	15.87	16.35	15.77	16.15	5,184,600	+0.33(+2.09%)
May 12, 2004	15.85	16.00	15.32	15.82	7,692,100	-0.24(-1.49%)
May 11, 2004	16.18	16.32	15.83	16.06	5,655,200	+0.17(+1.07%)
May 10, 2004	15.94	16.11	15.71	15.89	6,638,400	-0.13(-0.81%)
May 07, 2004	15.99	16.45	15.89	16.02	5,818,100	+0.01(+0.06%)
May 06, 2004	16.20	16.23	15.74	16.01	4,747,700	-0.43(-2.62%)
May 05, 2004	16.33	16.48	16.12	16.44	3,322,200	+0.16(+0.98%)
May 04, 2004	16.33	16.40	15.71	16.28	6,414,400	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.