Indicators

AFLAC (NY: AFL )

87.49 +0.30 (+0.34%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.24	14.27	14.08	14.21	3,277,495	+0.01(+0.05%)
May 27, 2004	14.26	14.40	14.12	14.20	5,425,627	-0.23(-1.60%)
May 26, 2004	14.30	14.47	14.27	14.43	3,164,330	+0.05(+0.37%)
May 25, 2004	14.24	14.42	14.13	14.38	3,744,443	+0.07(+0.51%)
May 24, 2004	14.31	14.38	14.16	14.31	3,141,468	+0.08(+0.59%)
May 21, 2004	14.29	14.41	14.18	14.22	3,541,546	-0.01(-0.10%)
May 20, 2004	14.14	14.24	14.05	14.24	3,311,501	+0.13(+0.94%)
May 19, 2004	14.40	14.47	14.08	14.10	6,101,759	-0.30(-2.09%)
May 18, 2004	13.89	14.47	13.89	14.40	7,994,985	+0.70(+5.13%)
May 17, 2004	13.70	13.78	13.55	13.70	4,234,824	-0.21(-1.51%)
May 14, 2004	13.84	13.99	13.80	13.91	2,175,852	-0.01(-0.05%)
May 13, 2004	13.93	14.00	13.85	13.92	3,759,589	+0.01(+0.10%)
May 12, 2004	13.85	13.91	13.69	13.90	3,874,468	+0.08(+0.61%)
May 11, 2004	13.85	13.94	13.74	13.82	5,989,166	-0.08(-0.58%)
May 10, 2004	14.03	14.04	13.83	13.90	5,039,266	-0.20(-1.44%)
May 07, 2004	14.34	14.46	14.09	14.10	3,648,138	-0.32(-2.21%)
May 06, 2004	14.49	14.58	14.39	14.42	2,570,786	-0.14(-0.94%)
May 05, 2004	14.46	14.59	14.44	14.56	4,337,701	+0.04(+0.27%)
May 04, 2004	14.72	14.72	14.48	14.52	4,171,097	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.