Indicators

Halliburton Co (NY: HAL )

36.73 +0.03 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.295	6.373	6.282	6.341	7,833,138	+0.05(+0.72%)
Feb 26, 2004	6.176	6.309	6.145	6.295	7,392,125	+0.12(+1.89%)
Feb 25, 2004	6.151	6.244	6.131	6.178	8,845,451	+0.02(+0.32%)
Feb 24, 2004	6.145	6.165	6.002	6.159	11,498,834	+0.00(+0.06%)
Feb 23, 2004	6.151	6.176	6.103	6.155	4,874,322	+0.02(+0.36%)
Feb 20, 2004	6.236	6.236	6.083	6.133	9,118,627	-0.05(-0.87%)
Feb 19, 2004	6.161	6.262	6.117	6.186	11,637,186	+0.05(+0.74%)
Feb 18, 2004	6.299	6.323	6.137	6.141	6,962,453	-0.17(-2.64%)
Feb 17, 2004	6.274	6.323	6.214	6.307	6,462,219	+0.03(+0.47%)
Feb 13, 2004	6.250	6.301	6.214	6.278	10,572,708	+0.00(+0.03%)
Feb 12, 2004	6.131	6.288	6.131	6.276	11,919,686	+0.12(+1.90%)
Feb 11, 2004	6.083	6.192	6.083	6.159	15,391,841	+0.13(+2.24%)
Feb 10, 2004	5.956	6.105	5.954	6.024	11,032,369	+0.07(+1.10%)
Feb 09, 2004	5.903	5.984	5.885	5.958	8,238,870	+0.08(+1.28%)
Feb 06, 2004	5.793	5.883	5.778	5.883	5,406,057	+0.05(+0.85%)
Feb 05, 2004	5.974	5.992	5.758	5.833	12,089,035	-0.14(-2.33%)
Feb 04, 2004	5.988	6.030	5.958	5.972	9,382,730	-0.02(-0.33%)
Feb 03, 2004	6.022	6.083	5.932	5.992	10,789,182	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.