Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.603 6.726 6.597 6.684 7,952,085 +0.10(+1.48%)
Sep 29, 2004 6.653 6.724 6.557 6.587 8,879,976 -0.11(-1.57%)
Sep 28, 2004 6.647 6.736 6.569 6.692 11,179,289 +0.10(+1.54%)
Sep 27, 2004 6.663 6.742 6.589 6.591 12,219,323 -0.07(-1.07%)
Sep 24, 2004 6.389 6.688 6.385 6.663 21,671,606 +0.27(+4.16%)
Sep 23, 2004 6.444 6.444 6.313 6.397 13,779,247 +0.04(+0.56%)
Sep 22, 2004 6.359 6.436 6.305 6.361 10,654,610 -0.04(-0.65%)
Sep 21, 2004 6.262 6.416 6.230 6.403 14,047,131 +0.13(+2.15%)
Sep 20, 2004 6.254 6.315 6.238 6.268 11,264,216 +0.01(+0.22%)
Sep 17, 2004 6.190 6.264 6.159 6.254 7,550,890 +0.09(+1.42%)
Sep 16, 2004 6.135 6.198 6.107 6.166 6,180,223 +0.03(+0.55%)
Sep 15, 2004 6.063 6.218 6.053 6.133 11,602,157 +0.04(+0.59%)
Sep 14, 2004 6.075 6.135 6.043 6.097 4,917,163 -0.01(-0.10%)
Sep 13, 2004 6.047 6.129 6.024 6.103 7,370,957 +0.09(+1.48%)
Sep 10, 2004 6.022 6.043 5.966 6.014 7,598,519 -0.01(-0.20%)
Sep 09, 2004 5.934 6.043 5.928 6.026 7,155,995 +0.09(+1.54%)
Sep 08, 2004 5.829 5.960 5.821 5.934 10,064,914 +0.09(+1.49%)
Sep 07, 2004 5.960 5.960 5.807 5.847 13,672,396 -0.13(-2.16%)
Sep 03, 2004 5.877 6.038 5.865 5.976 6,447,099 +0.08(+1.41%)
Sep 02, 2004 5.938 5.948 5.837 5.893 6,134,358 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.