Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

96.28 +1.87 (+1.98%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.433 4.457 4.431 4.431 1,030,500 -0.00(-0.08%)
Jun 29, 2004 4.459 4.461 4.434 4.434 483,300 -0.02(-0.47%)
Jun 28, 2004 4.421 4.471 4.403 4.456 962,100 +0.06(+1.34%)
Jun 25, 2004 4.433 4.450 4.397 4.397 475,200 -0.04(-0.83%)
Jun 24, 2004 4.426 4.452 4.426 4.433 332,100 +0.01(+0.13%)
Jun 23, 2004 4.400 4.431 4.353 4.428 674,100 +0.02(+0.38%)
Jun 22, 2004 4.440 4.458 4.384 4.411 611,100 -0.03(-0.73%)
Jun 21, 2004 4.433 4.479 4.432 4.443 831,600 +0.00(+0.07%)
Jun 18, 2004 4.373 4.452 4.368 4.440 1,089,000 +0.07(+1.63%)
Jun 17, 2004 4.411 4.417 4.366 4.369 485,100 -0.04(-0.93%)
Jun 16, 2004 4.391 4.417 4.382 4.410 583,200 +0.02(+0.48%)
Jun 15, 2004 4.359 4.409 4.359 4.389 752,400 +0.03(+0.64%)
Jun 14, 2004 4.378 4.398 4.320 4.361 483,300 -0.02(-0.53%)
Jun 10, 2004 4.392 4.420 4.380 4.384 853,200 -0.00(-0.10%)
Jun 09, 2004 4.387 4.433 4.374 4.389 1,447,200 +0.00(+0.00%)
Jun 08, 2004 4.436 4.443 4.363 4.389 667,800 -0.05(-1.10%)
Jun 07, 2004 4.331 4.439 4.331 4.438 1,076,400 +0.10(+2.38%)
Jun 04, 2004 4.368 4.388 4.333 4.334 387,000 -0.03(-0.79%)
Jun 03, 2004 4.263 4.388 4.248 4.369 2,103,300 +0.10(+2.26%)
Jun 02, 2004 4.241 4.300 4.241 4.272 505,800 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.