Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5763 5809 5762 5774 67,940,000 -9.40(-0.16%)
Apr 29, 2004 5790 5807 5754 5784 82,666,200 -9.10(-0.16%)
Apr 28, 2004 5852 5868 5793 5793 71,244,600 -76.40(-1.30%)
Apr 27, 2004 5887 5894 5852 5869 75,580,000 -11.90(-0.20%)
Apr 26, 2004 5864 5899 5852 5881 80,613,200 +63.10(+1.08%)
Apr 23, 2004 5824 5850 5794 5818 57,873,200 +28.50(+0.49%)
Apr 22, 2004 5797 5802 5731 5790 47,787,200 -5.50(-0.09%)
Apr 21, 2004 5801 5829 5789 5795 53,572,800 -34.10(-0.58%)
Apr 20, 2004 5808 5829 5793 5829 74,874,800 +41.40(+0.72%)
Apr 19, 2004 5757 5788 5751 5788 43,779,000 +17.90(+0.31%)
Apr 16, 2004 5773 5787 5746 5770 69,467,400 -14.70(-0.25%)
Apr 15, 2004 5756 5807 5738 5785 71,175,000 +23.30(+0.40%)
Apr 14, 2004 5775 5786 5719 5761 64,993,600 -43.20(-0.74%)
Apr 13, 2004 5828 5845 5802 5804 50,432,000 +1.10(+0.02%)
Apr 08, 2004 5799 5817 5786 5803 32,572,200 +32.30(+0.56%)
Apr 07, 2004 5776 5818 5761 5771 43,672,000 +3.80(+0.07%)
Apr 06, 2004 5825 5828 5765 5767 69,276,000 -48.00(-0.83%)
Apr 05, 2004 5790 5815 5756 5815 48,524,600 +30.70(+0.53%)
Apr 03, 2004 5717 5797 5708 5785 51,870,000 +67.80(+1.19%)
Apr 02, 2004 5638 5717 5634 5717 53,775,000 +98.20(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.