Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.100 2.150 2.092 2.120 587,354 +0.04(+1.75%)
Apr 29, 2004 2.151 2.154 2.070 2.083 988,037 -0.04(-1.80%)
Apr 28, 2004 2.170 2.196 2.121 2.121 1,440,269 -0.06(-2.79%)
Apr 27, 2004 2.162 2.191 2.157 2.182 833,387 +0.03(+1.46%)
Apr 26, 2004 2.173 2.184 2.143 2.151 378,031 -0.01(-0.34%)
Apr 23, 2004 2.153 2.227 2.143 2.158 1,662,089 +0.01(+0.37%)
Apr 22, 2004 2.099 2.204 2.087 2.150 2,112,759 +0.05(+2.55%)
Apr 21, 2004 2.035 2.097 2.025 2.097 445,983 +0.04(+2.08%)
Apr 20, 2004 2.003 2.054 2.002 2.054 488,941 +0.06(+3.17%)
Apr 19, 2004 2.012 2.012 1.921 1.991 466,290 -0.03(-1.63%)
Apr 16, 2004 1.977 2.026 1.966 2.024 545,958 +0.06(+3.10%)
Apr 15, 2004 1.988 2.041 1.920 1.963 482,693 -0.03(-1.29%)
Apr 14, 2004 1.954 2.014 1.954 1.989 274,150 +0.03(+1.51%)
Apr 13, 2004 1.959 2.006 1.952 1.959 392,090 -0.00(-0.09%)
Apr 12, 2004 2.021 2.023 1.938 1.961 277,275 -0.01(-0.72%)
Apr 08, 2004 2.019 2.019 1.960 1.975 377,250 +0.00(+0.09%)
Apr 07, 2004 2.013 2.015 1.970 1.973 323,357 -0.02(-0.80%)
Apr 06, 2004 2.026 2.042 1.989 1.989 354,599 -0.06(-2.89%)
Apr 05, 2004 2.068 2.087 2.036 2.049 263,997 -0.03(-1.56%)
Apr 02, 2004 2.047 2.099 2.008 2.081 501,438 +0.07(+3.39%)
Apr 01, 2004 2.006 2.046 1.987 2.013 1,348,104 +0.09(+4.65%)
Mar 31, 2004 1.940 1.940 1.915 1.923 350,694 -0.01(-0.65%)
Mar 30, 2004 1.968 1.977 1.912 1.936 508,468 -0.04(-1.90%)
Mar 29, 2004 1.860 1.975 1.845 1.973 572,514 +0.11(+5.70%)
Mar 26, 2004 1.902 1.902 1.867 1.867 229,630 -0.03(-1.83%)
Mar 25, 2004 1.804 1.903 1.804 1.902 361,629 +0.08(+4.50%)
Mar 24, 2004 1.788 1.820 1.782 1.820 470,977 +0.03(+1.52%)
Mar 23, 2004 1.792 1.806 1.788 1.792 261,654 -0.00(-0.16%)
Mar 22, 2004 1.856 1.856 1.791 1.795 346,008 -0.06(-3.22%)
Mar 19, 2004 1.888 1.895 1.845 1.855 331,168 -0.02(-0.91%)
Mar 18, 2004 1.874 1.895 1.866 1.872 339,759 -0.02(-0.90%)
Mar 17, 2004 1.783 1.919 1.782 1.889 841,979 +0.11(+6.00%)
Mar 16, 2004 1.841 1.854 1.782 1.782 1,318,424 -0.07(-3.87%)
Mar 15, 2004 1.883 1.895 1.832 1.854 302,269 -0.04(-1.87%)
Mar 12, 2004 1.876 1.895 1.865 1.889 731,850 +0.02(+1.07%)
Mar 11, 2004 1.856 1.899 1.822 1.869 945,859 +0.01(+0.58%)
Mar 10, 2004 1.821 1.895 1.821 1.858 392,090 +0.03(+1.43%)
Mar 09, 2004 1.840 1.872 1.832 1.832 189,796 -0.03(-1.53%)
Mar 08, 2004 1.837 1.881 1.837 1.861 233,536 -0.01(-0.43%)
Mar 05, 2004 1.859 1.918 1.835 1.869 353,037 +0.03(+1.58%)
Mar 04, 2004 1.849 1.864 1.817 1.840 307,736 -0.02(-1.22%)
Mar 03, 2004 1.889 1.894 1.849 1.862 181,986 -0.05(-2.53%)
Mar 02, 2004 1.916 1.916 1.894 1.911 559,236 +0.01(+0.30%)
Mar 01, 2004 1.909 1.924 1.893 1.905 246,813 +0.00(+0.21%)
Feb 27, 2004 1.860 1.906 1.848 1.901 310,079 +0.04(+2.23%)
Feb 26, 2004 1.880 1.880 1.837 1.860 306,174 -0.01(-0.69%)
Feb 25, 2004 1.909 1.909 1.853 1.873 498,314 -0.03(-1.56%)
Feb 24, 2004 1.912 1.912 1.878 1.902 793,553 +0.01(+0.69%)
Feb 23, 2004 1.912 1.912 1.876 1.889 681,081 -0.02(-1.04%)
Feb 20, 2004 1.894 1.909 1.877 1.909 507,687 +0.01(+0.78%)
Feb 19, 2004 1.899 1.906 1.879 1.894 495,190 +0.00(+0.09%)
Feb 18, 2004 1.876 1.902 1.876 1.893 378,031 -0.00(-0.09%)
Feb 17, 2004 1.889 1.921 1.862 1.894 413,960 +0.02(+1.30%)
Feb 13, 2004 1.838 1.887 1.838 1.870 503,000 +0.02(+1.11%)
Feb 12, 2004 1.885 1.888 1.849 1.849 612,348 -0.03(-1.81%)
Feb 11, 2004 1.828 1.884 1.828 1.883 350,694 +0.03(+1.38%)
Feb 10, 2004 1.832 1.858 1.821 1.858 461,604 +0.03(+1.40%)
Feb 09, 2004 1.788 1.844 1.788 1.832 828,701 +0.05(+2.88%)
Feb 06, 2004 1.795 1.806 1.770 1.781 1,187,206 +0.00(+0.00%)
Feb 05, 2004 1.798 1.832 1.763 1.781 3,713,925 +0.04(+2.59%)
Feb 04, 2004 1.772 1.772 1.710 1.736 841,979 -0.03(-1.58%)
Feb 03, 2004 1.746 1.771 1.744 1.764 1,643,343 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.