Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.198 5.229 5.183 5.183 3,886,264 -0.01(-0.28%)
Dec 30, 2004 5.192 5.208 5.169 5.198 3,811,117 +0.01(+0.12%)
Dec 29, 2004 5.128 5.196 5.128 5.192 5,819,699 +0.06(+1.25%)
Dec 28, 2004 5.113 5.132 5.074 5.128 8,356,728 +0.02(+0.32%)
Dec 27, 2004 5.134 5.188 5.111 5.111 8,548,229 -0.02(-0.44%)
Dec 23, 2004 5.124 5.171 5.107 5.134 6,831,505 +0.01(+0.20%)
Dec 22, 2004 5.020 5.150 5.014 5.124 13,943,717 +0.07(+1.30%)
Dec 21, 2004 5.060 5.115 5.047 5.058 12,474,248 +0.00(+0.00%)
Dec 20, 2004 5.039 5.091 5.023 5.058 6,274,939 +0.02(+0.37%)
Dec 17, 2004 4.992 5.097 4.992 5.039 14,139,097 -0.05(-0.93%)
Dec 16, 2004 5.136 5.157 5.070 5.086 8,828,936 -0.05(-0.92%)
Dec 15, 2004 5.155 5.188 5.105 5.134 13,784,698 -0.03(-0.64%)
Dec 14, 2004 5.091 5.169 5.091 5.167 8,052,750 +0.08(+1.50%)
Dec 13, 2004 5.159 5.161 5.078 5.091 10,189,807 -0.07(-1.32%)
Dec 10, 2004 5.146 5.181 5.138 5.159 8,373,211 +0.01(+0.12%)
Dec 09, 2004 5.124 5.163 5.093 5.152 8,414,905 +0.03(+0.56%)
Dec 08, 2004 5.049 5.155 5.047 5.124 8,213,223 +0.07(+1.47%)
Dec 07, 2004 5.043 5.091 5.033 5.049 12,199,843 -0.01(-0.12%)
Dec 06, 2004 5.010 5.089 5.006 5.056 16,774,057 +0.05(+0.91%)
Dec 03, 2004 4.944 5.033 4.915 5.010 14,022,257 +0.03(+0.62%)
Dec 02, 2004 4.932 5.025 4.866 4.979 14,819,290 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.