Indicators

AT&T Inc (NY: T )

21.45 +0.09 (+0.40%)

Streaming Delayed Price Updated: 3:13 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.777	5.845	5.712	5.730	17,857,022	-0.04(-0.66%)
Jan 29, 2004	5.886	5.889	5.677	5.768	29,046,572	-0.05(-0.91%)
Jan 28, 2004	5.874	5.936	5.821	5.821	18,966,910	-0.04(-0.70%)
Jan 27, 2004	5.954	5.954	5.803	5.862	20,828,722	-0.07(-1.19%)
Jan 26, 2004	5.801	5.977	5.777	5.933	23,532,118	+0.13(+2.28%)
Jan 23, 2004	5.895	5.904	5.756	5.801	46,374,464	-0.21(-3.43%)
Jan 22, 2004	5.992	6.133	5.989	6.007	42,909,292	-0.25(-4.00%)
Jan 21, 2004	6.389	6.389	6.207	6.257	22,072,420	-0.12(-1.85%)
Jan 20, 2004	6.242	6.445	6.213	6.375	25,019,666	+0.18(+2.90%)
Jan 16, 2004	6.272	6.283	6.189	6.195	14,100,456	-0.04(-0.57%)
Jan 15, 2004	6.295	6.295	6.195	6.230	12,590,493	-0.06(-1.03%)
Jan 14, 2004	6.316	6.316	6.257	6.295	16,066,871	+0.10(+1.57%)
Jan 13, 2004	6.228	6.272	6.139	6.198	15,187,928	+0.01(+0.14%)
Jan 12, 2004	6.201	6.360	6.175	6.189	24,358,080	-0.01(-0.19%)
Jan 09, 2004	6.257	6.301	6.183	6.201	29,675,894	-0.27(-4.19%)
Jan 08, 2004	6.331	6.504	6.280	6.472	25,409,892	+0.21(+3.39%)
Jan 07, 2004	6.316	6.316	6.183	6.260	17,986,758	-0.06(-0.89%)
Jan 06, 2004	6.328	6.331	6.166	6.316	17,796,570	-0.01(-0.19%)
Jan 05, 2004	6.319	6.342	6.263	6.328	22,293,174	+0.18(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.