Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.368 5.456 5.306 5.388 13,064,607 +0.01(+0.27%)
Nov 29, 2004 5.365 5.406 5.332 5.374 12,539,550 +0.01(+0.27%)
Nov 26, 2004 5.374 5.441 5.359 5.359 5,675,775 -0.04(-0.82%)
Nov 24, 2004 5.424 5.424 5.332 5.403 11,292,455 +0.01(+0.11%)
Nov 23, 2004 5.430 5.483 5.394 5.397 22,153,930 -0.03(-0.60%)
Nov 22, 2004 5.506 5.509 5.427 5.430 21,463,476 -0.08(-1.44%)
Nov 19, 2004 5.447 5.509 5.397 5.509 23,976,684 +0.06(+1.19%)
Nov 18, 2004 5.459 5.477 5.353 5.444 17,044,306 -0.04(-0.70%)
Nov 17, 2004 5.409 5.521 5.409 5.483 15,100,984 +0.07(+1.36%)
Nov 16, 2004 5.324 5.430 5.315 5.409 13,951,361 +0.07(+1.32%)
Nov 15, 2004 5.374 5.374 5.324 5.338 12,179,210 -0.04(-0.66%)
Nov 12, 2004 5.297 5.380 5.285 5.374 11,510,833 +0.08(+1.50%)
Nov 11, 2004 5.226 5.347 5.215 5.294 16,626,909 +0.06(+1.24%)
Nov 10, 2004 5.153 5.244 5.144 5.229 11,579,436 +0.01(+0.23%)
Nov 09, 2004 5.253 5.265 5.188 5.218 11,949,965 -0.05(-0.90%)
Nov 08, 2004 5.188 5.291 5.188 5.265 14,749,135 +0.04(+0.79%)
Nov 05, 2004 5.144 5.241 5.132 5.223 21,477,062 +0.05(+0.97%)
Nov 04, 2004 5.112 5.173 5.106 5.173 17,016,116 +0.04(+0.75%)
Nov 03, 2004 5.191 5.206 5.094 5.135 18,155,552 +0.03(+0.52%)
Nov 02, 2004 5.085 5.147 5.073 5.109 17,699,438 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.