Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.535	6.535	6.444	6.474	14,828,239	-0.04(-0.60%)
Feb 26, 2004	6.480	6.532	6.402	6.512	15,218,097	-0.03(-0.49%)
Feb 25, 2004	6.467	6.545	6.383	6.545	25,472,924	+0.10(+1.50%)
Feb 24, 2004	6.289	6.483	6.221	6.448	23,964,234	+0.07(+1.17%)
Feb 23, 2004	6.464	6.487	6.351	6.373	16,733,286	-0.09(-1.40%)
Feb 20, 2004	6.496	6.503	6.428	6.464	19,635,256	+0.00(+0.00%)
Feb 19, 2004	6.512	6.658	6.464	6.464	26,260,376	-0.03(-0.45%)
Feb 18, 2004	6.461	6.496	6.415	6.493	13,630,816	+0.04(+0.55%)
Feb 17, 2004	6.487	6.506	6.393	6.457	12,518,172	-0.01(-0.10%)
Feb 13, 2004	6.506	6.548	6.457	6.464	11,526,508	-0.02(-0.30%)
Feb 12, 2004	6.464	6.509	6.419	6.483	12,381,103	+0.03(+0.45%)
Feb 11, 2004	6.444	6.487	6.399	6.454	17,913,382	+0.03(+0.45%)
Feb 10, 2004	6.302	6.499	6.289	6.425	17,929,470	+0.12(+1.95%)
Feb 09, 2004	6.325	6.335	6.260	6.302	13,874,323	+0.01(+0.15%)
Feb 06, 2004	6.199	6.325	6.163	6.293	13,794,495	+0.15(+2.47%)
Feb 05, 2004	6.192	6.238	6.128	6.141	18,999,416	-0.05(-0.73%)
Feb 04, 2004	6.254	6.254	6.160	6.186	18,735,178	-0.08(-1.24%)
Feb 03, 2004	6.393	6.396	6.209	6.263	20,030,376	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.