Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.065 9.093 8.966 8.989 6,989,709 -0.08(-0.94%)
Dec 30, 2004 9.112 9.140 9.074 9.074 6,434,603 -0.08(-0.93%)
Dec 29, 2004 9.079 9.164 9.022 9.159 8,363,903 +0.01(+0.10%)
Dec 28, 2004 9.206 9.211 9.088 9.149 14,400,306 -0.05(-0.51%)
Dec 27, 2004 9.244 9.324 9.079 9.197 10,321,191 -0.06(-0.66%)
Dec 23, 2004 9.305 9.348 9.206 9.258 6,310,987 -0.09(-0.96%)
Dec 22, 2004 9.197 9.371 9.164 9.348 10,530,257 +0.15(+1.64%)
Dec 21, 2004 9.050 9.215 9.017 9.197 6,552,070 +0.14(+1.51%)
Dec 20, 2004 9.046 9.102 8.999 9.060 9,712,441 +0.06(+0.68%)
Dec 17, 2004 8.961 9.079 8.947 8.999 9,250,206 -0.04(-0.47%)
Dec 16, 2004 9.083 9.098 8.970 9.041 12,570,874 -0.04(-0.47%)
Dec 15, 2004 8.966 9.102 8.923 9.083 10,817,351 +0.12(+1.32%)
Dec 14, 2004 9.093 9.126 8.914 8.966 11,930,743 -0.14(-1.50%)
Dec 13, 2004 9.032 9.182 9.032 9.102 8,596,080 +0.07(+0.78%)
Dec 10, 2004 8.848 9.055 8.843 9.032 8,481,158 +0.17(+1.97%)
Dec 09, 2004 8.753 8.914 8.753 8.857 13,481,773 +0.13(+1.51%)
Dec 08, 2004 8.772 8.815 8.687 8.725 9,220,097 -0.02(-0.22%)
Dec 07, 2004 8.800 8.923 8.730 8.744 9,805,312 -0.02(-0.22%)
Dec 06, 2004 8.654 8.786 8.645 8.763 7,993,479 +0.03(+0.38%)
Dec 03, 2004 8.711 8.782 8.711 8.730 8,120,699 -0.01(-0.11%)
Dec 02, 2004 8.786 8.928 8.730 8.739 13,367,275 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.