Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Nov 29, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Nov 28, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Nov 25, 2005 9.376 9.453 9.307 9.453 53,871 +0.08(+0.90%)
Nov 23, 2005 9.491 9.675 9.346 9.369 69,431 -0.12(-1.29%)
Nov 22, 2005 9.483 9.606 9.422 9.491 59,885 +0.05(+0.49%)
Nov 21, 2005 9.644 9.644 9.369 9.445 49,425 -0.21(-2.14%)
Nov 18, 2005 9.330 9.713 9.292 9.652 55,571 +0.31(+3.27%)
Nov 17, 2005 9.407 9.453 9.292 9.346 52,825 -0.02(-0.24%)
Nov 16, 2005 9.560 9.560 9.285 9.369 64,462 -0.19(-2.00%)
Nov 15, 2005 9.942 9.973 9.499 9.560 126,048 -0.41(-4.14%)
Nov 14, 2005 10.15 10.23 9.965 9.973 137,423 -0.09(-0.91%)
Nov 11, 2005 10.13 10.20 10.06 10.06 137,293 +0.01(+0.08%)
Nov 10, 2005 9.560 10.13 9.560 10.06 376,967 +1.47(+17.10%)
Nov 09, 2005 8.535 8.611 8.497 8.589 74,007 +0.04(+0.45%)
Nov 08, 2005 8.795 8.795 8.512 8.550 68,515 -0.24(-2.70%)
Nov 07, 2005 9.101 9.101 8.742 8.787 112,841 -0.31(-3.45%)
Nov 04, 2005 8.963 9.285 8.925 9.101 116,503 +0.06(+0.68%)
Nov 03, 2005 8.894 9.139 8.894 9.040 87,083 +0.15(+1.63%)
Nov 02, 2005 8.673 9.017 8.650 8.894 108,134 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.