Indicators

S&P/TSX Composite (TSX: 0000 )

22,145.97 +198.56 (+0.90%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11181	11181	11181	11181	0	+0.00(+0.00%)
Dec 29, 2005	11181	11181	11181	11181	0	+0.00(+0.00%)
Dec 28, 2005	11181	11181	11181	11181	0	+0.00(+0.00%)
Dec 23, 2005	11181	11181	11181	11181	0	+0.00(+0.00%)
Dec 22, 2005	11181	11181	11181	11181	0	+0.00(+0.00%)
Dec 21, 2005	11202	11202	11154	11181	121,105,520	+0.00(+0.00%)
Dec 20, 2005	11202	11202	11154	11181	121,105,520	+26.30(+0.24%)
Dec 19, 2005	11193	11214	11133	11154	142,272,384	+17.70(+0.16%)
Dec 16, 2005	11128	11154	11076	11137	216,864,704	+43.80(+0.39%)
Dec 15, 2005	11100	11114	11063	11093	165,958,336	-3.00(-0.03%)
Dec 14, 2005	11138	11137	11084	11096	142,709,408	-41.60(-0.37%)
Dec 13, 2005	11102	11180	11096	11137	136,409,872	+38.10(+0.34%)
Dec 12, 2005	11204	11207	11084	11099	146,740,640	-32.70(-0.29%)
Dec 09, 2005	11174	11198	11121	11132	148,219,984	-35.20(-0.32%)
Dec 08, 2005	11157	11175	11100	11167	144,688,112	+35.80(+0.32%)
Dec 07, 2005	11124	11165	11095	11131	165,353,920	+34.60(+0.31%)
Dec 06, 2005	11015	11136	11006	11097	151,050,064	+88.00(+0.80%)
Dec 05, 2005	11018	11066	11000	11009	127,375,568	+3.60(+0.03%)
Dec 02, 2005	11032	11032	10987	11005	139,176,144	+5.60(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.