Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.700 6.890 6.520 6.870 141,434 +0.12(+1.78%)
Mar 30, 2005 6.780 6.790 6.650 6.750 47,278 +0.05(+0.75%)
Mar 29, 2005 6.890 7.020 6.650 6.700 48,055 -0.26(-3.74%)
Mar 28, 2005 6.930 7.130 6.930 6.960 49,323 -0.04(-0.57%)
Mar 24, 2005 7.140 7.260 6.980 7.000 73,644 -0.03(-0.43%)
Mar 23, 2005 7.160 7.260 7.000 7.030 59,287 -0.20(-2.77%)
Mar 22, 2005 7.220 7.430 6.970 7.230 133,003 -0.04(-0.55%)
Mar 21, 2005 7.220 7.400 6.900 7.270 83,381 +0.16(+2.25%)
Mar 18, 2005 7.390 7.410 7.000 7.110 136,309 -0.24(-3.27%)
Mar 17, 2005 7.550 7.550 7.280 7.350 58,027 -0.02(-0.27%)
Mar 16, 2005 7.280 7.720 7.230 7.370 449,418 +0.15(+2.01%)
Mar 15, 2005 7.880 8.500 7.200 7.225 434,973 -0.62(-7.96%)
Mar 14, 2005 7.850 7.940 7.820 7.850 53,797 -0.02(-0.25%)
Mar 11, 2005 7.870 7.900 7.720 7.870 69,599 +0.04(+0.51%)
Mar 10, 2005 7.740 7.890 7.710 7.830 51,729 +0.05(+0.64%)
Mar 09, 2005 7.800 7.890 7.780 7.780 39,215 -0.06(-0.77%)
Mar 08, 2005 7.800 7.960 7.720 7.840 43,614 +0.03(+0.38%)
Mar 07, 2005 7.880 7.880 7.790 7.810 24,127 -0.03(-0.38%)
Mar 04, 2005 7.840 7.840 7.700 7.840 34,047 +0.05(+0.64%)
Mar 03, 2005 7.890 8.020 7.750 7.790 74,526 -0.21(-2.62%)
Mar 02, 2005 7.500 8.090 7.500 8.000 131,555 +0.34(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.