Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

81.03 -0.69 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.790 5.150 4.710 5.150 336,466 +0.25(+5.10%)
Mar 30, 2005 4.660 4.920 4.660 4.900 299,143 +0.46(+10.36%)
Mar 29, 2005 4.760 4.930 4.400 4.440 221,958 -0.23(-4.93%)
Mar 28, 2005 4.760 4.830 4.590 4.670 104,258 -0.11(-2.30%)
Mar 24, 2005 4.790 4.860 4.720 4.780 84,871 +0.09(+1.92%)
Mar 23, 2005 4.740 4.780 4.570 4.690 275,081 -0.09(-1.88%)
Mar 22, 2005 4.780 4.860 4.700 4.780 259,986 -0.01(-0.21%)
Mar 21, 2005 4.770 4.820 4.620 4.790 280,861 +0.10(+2.13%)
Mar 18, 2005 4.680 4.870 4.650 4.690 685,691 -0.01(-0.21%)
Mar 17, 2005 4.510 4.820 4.510 4.700 296,348 +0.27(+6.09%)
Mar 16, 2005 4.550 4.690 4.400 4.430 560,982 -0.01(-0.23%)
Mar 15, 2005 4.820 4.830 4.400 4.440 595,138 -0.37(-7.69%)
Mar 14, 2005 4.880 5.000 4.610 4.810 879,580 +0.07(+1.48%)
Mar 11, 2005 5.010 5.030 4.730 4.740 496,441 -0.24(-4.82%)
Mar 10, 2005 5.010 5.010 4.910 4.980 510,577 +0.02(+0.40%)
Mar 09, 2005 5.010 5.040 4.860 4.960 527,209 +0.12(+2.48%)
Mar 08, 2005 4.800 5.010 4.800 4.840 607,119 +0.04(+0.83%)
Mar 07, 2005 5.190 5.210 4.790 4.800 476,302 -0.28(-5.51%)
Mar 04, 2005 5.320 5.320 5.050 5.080 285,622 -0.12(-2.31%)
Mar 03, 2005 5.370 5.370 5.160 5.200 407,714 -0.14(-2.62%)
Mar 02, 2005 5.470 5.480 5.220 5.340 294,582 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.